{ "id": "macro_economics/currency/ecb_exchange_rates", "generated_at": "2026-06-22T12:34:02.036129+00:00", "last_refresh": "2026-06-22", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "table_id": "macro_economics/currency/ecb_exchange_rates", "meta": { "indicator_name": "CHF per EUR exchange rate", "indicator_description": "Monthly Swiss franc per euro exchange-rate signal for CHF/EUR currency monitoring, Swiss furniture-market translation and cross-border price comparison.", "title": "ECB exchange rates against the euro", "description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "visibility": "public", "updated_at": "2026-06-22T06:50:22.818478Z", "last_refresh": "2026-06-22", "table_id": "macro_economics/currency/ecb_exchange_rates", "topic": "Macroeconomics", "subtopic": "Exchange rates", "geo": [ "multi-currency" ], "geo_included": [ "CH", "EU" ], "page_slug": "chf-eur-exchange-rate", "page_url": "/indicators/macroeconomics/exchange-rates/chf-eur-exchange-rate/", "chart_type": "line", "series_type": "single", "frequency": "weekly, monthly, yearly", "units": "currency per EUR", "legend": false, "featured_topic": false, "featured_subtopic": false, "featured_rank_topic": null, "featured_rank_subtopic": null, "chart_title": "CHF per EUR Exchange Rate", "y_axis_label": "CHF per EUR", "related_indicators": [ { "title": "NOK/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/nok-eur-exchange-rate/", "label": "Norwegian krone" }, { "title": "GBP/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/gbp-eur-exchange-rate/", "label": "British pound" }, { "title": "USD/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/usd-eur-exchange-rate/", "label": "US dollar" }, { "title": "PLN/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/pln-eur-exchange-rate/", "label": "Polish zloty" }, { "title": "DKK/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/dkk-eur-exchange-rate/", "label": "Danish krone" } ], "taxonomy_path": [ "macroeconomics", "exchange-rates", "euro-reference-rates" ], "taxonomy_labels": [ "Macroeconomics", "Exchange rates", "Euro reference rates" ], "taxonomy_nodes": [ { "id": "macroeconomics", "label": "Macroeconomics", "has_page": true, "sort_order": 30 }, { "id": "exchange-rates", "label": "Exchange rates", "has_page": true, "sort_order": 30 }, { "id": "euro-reference-rates", "label": "Euro reference rates", "has_page": false, "sort_order": 10 } ], "taxonomy_page_path": [ "macroeconomics", "exchange-rates" ], "taxonomy_page_labels": [ "Macroeconomics", "Exchange rates" ], "taxonomy_collection": "euro-reference-rates", "taxonomy_collection_label": "Euro reference rates", "entity": { "type": "region", "geo": [ "CH", "EU" ] }, "data_hash": "12d611010330209c4f6937c29d332831e1e2f5141713e4e703e9195fe5b78c97", "key_findings_max_items": 3, "seo_latest_data_table": { "columns": [ "date", "currency", "frequency", "currency_per_eur", "eur_per_currency", "observations" ], "rows": 12 }, "trend_summary": "In 2026, the indicator reached 0.9 CHF per EUR, compared with 1.1 CHF per EUR in 2015. The latest year changed by 0 CHF per EUR from 2026, while the full-period change was -0.2 CHF per EUR. Across the available history, the range runs from 0.9 in 2026 to 1.2 in 2018. The latest observation is the low point in the available series, which points to a comparatively weak recent reading.", "trend_summary_generated_at": "2026-06-22T12:34:02.037813+00:00", "trend_summary_source": "fallback", "key_findings": [ "June 2026 averaged 0.92 Swiss francs per euro, down from 0.94 in June 2025; because this is francs per euro, the lower rate indicates a stronger CHF than one year earlier.", "The monthly range runs from 0.91 Swiss francs per euro in March 2026 to 1.19 in April 2018, placing the latest reading close to the strongest-franc end of the available history.", "For Switzerland furniture-market benchmarking, CHF/EUR affects cross-border pricing, euro comparisons and the euro value of local Swiss market indicators." ], "chart_alt_text": "Line chart for CHF per EUR Exchange Rate in CHF per EUR. The series runs from 2015 to 2026; the latest value is 0.9 CHF per EUR. The peak is 1.2 CHF per EUR in 2018." }, "data": [ { "date": "2015-01-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.094048, "eur_per_currency": 0.91403668, "value": 1.094048, "observations": 21, "value_eur": 1.094048 }, { "date": "2015-02-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.061835, "eur_per_currency": 0.94176591, "value": 1.061835, "observations": 20, "value_eur": 1.061835 }, { "date": "2015-03-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.060809, "eur_per_currency": 0.94267677, "value": 1.060809, "observations": 22, "value_eur": 1.060809 }, { "date": "2015-04-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.03794, "eur_per_currency": 0.96344683, "value": 1.03794, "observations": 20, "value_eur": 1.03794 }, { "date": "2015-05-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.039125, "eur_per_currency": 0.96234813, "value": 1.039125, "observations": 20, "value_eur": 1.039125 }, { "date": "2015-06-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.045477, "eur_per_currency": 0.9565012, "value": 1.045477, "observations": 22, "value_eur": 1.045477 }, { "date": "2015-07-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.049178, "eur_per_currency": 0.95312711, "value": 1.049178, "observations": 23, "value_eur": 1.049178 }, { "date": "2015-08-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.0777, "eur_per_currency": 0.92790201, "value": 1.0777, "observations": 21, "value_eur": 1.0777 }, { "date": "2015-09-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.091286, "eur_per_currency": 0.91635007, "value": 1.091286, "observations": 22, "value_eur": 1.091286 }, { "date": "2015-10-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.088227, "eur_per_currency": 0.91892592, "value": 1.088227, "observations": 22, "value_eur": 1.088227 }, { "date": "2015-11-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.08329, "eur_per_currency": 0.92311385, "value": 1.08329, "observations": 21, "value_eur": 1.08329 }, { "date": "2015-12-01", "year": 2015, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.082677, "eur_per_currency": 0.9236365, "value": 1.082677, "observations": 22, "value_eur": 1.082677 }, { "date": "2016-01-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.094085, "eur_per_currency": 0.91400577, "value": 1.094085, "observations": 20, "value_eur": 1.094085 }, { "date": "2016-02-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.101805, "eur_per_currency": 0.90760162, "value": 1.101805, "observations": 21, "value_eur": 1.101805 }, { "date": "2016-03-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.091981, "eur_per_currency": 0.91576685, "value": 1.091981, "observations": 21, "value_eur": 1.091981 }, { "date": "2016-04-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.092967, "eur_per_currency": 0.91494071, "value": 1.092967, "observations": 21, "value_eur": 1.092967 }, { "date": "2016-05-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.105864, "eur_per_currency": 0.90427033, "value": 1.105864, "observations": 22, "value_eur": 1.105864 }, { "date": "2016-06-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.08935, "eur_per_currency": 0.91797861, "value": 1.08935, "observations": 22, "value_eur": 1.08935 }, { "date": "2016-07-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.086657, "eur_per_currency": 0.92025359, "value": 1.086657, "observations": 21, "value_eur": 1.086657 }, { "date": "2016-08-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.088113, "eur_per_currency": 0.9190222, "value": 1.088113, "observations": 23, "value_eur": 1.088113 }, { "date": "2016-09-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.091873, "eur_per_currency": 0.91585743, "value": 1.091873, "observations": 22, "value_eur": 1.091873 }, { "date": "2016-10-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.088667, "eur_per_currency": 0.91855453, "value": 1.088667, "observations": 21, "value_eur": 1.088667 }, { "date": "2016-11-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.07575, "eur_per_currency": 0.92958401, "value": 1.07575, "observations": 22, "value_eur": 1.07575 }, { "date": "2016-12-01", "year": 2016, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.075029, "eur_per_currency": 0.93020746, "value": 1.075029, "observations": 21, "value_eur": 1.075029 }, { "date": "2017-01-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.07135, "eur_per_currency": 0.93340178, "value": 1.07135, "observations": 22, "value_eur": 1.07135 }, { "date": "2017-02-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.06597, "eur_per_currency": 0.9381127, "value": 1.06597, "observations": 20, "value_eur": 1.06597 }, { "date": "2017-03-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.070643, "eur_per_currency": 0.93401816, "value": 1.070643, "observations": 23, "value_eur": 1.070643 }, { "date": "2017-04-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.07265, "eur_per_currency": 0.93227054, "value": 1.07265, "observations": 18, "value_eur": 1.07265 }, { "date": "2017-05-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.090405, "eur_per_currency": 0.91709044, "value": 1.090405, "observations": 22, "value_eur": 1.090405 }, { "date": "2017-06-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.087391, "eur_per_currency": 0.9196324, "value": 1.087391, "observations": 22, "value_eur": 1.087391 }, { "date": "2017-07-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.105929, "eur_per_currency": 0.90421718, "value": 1.105929, "observations": 21, "value_eur": 1.105929 }, { "date": "2017-08-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.139778, "eur_per_currency": 0.87736384, "value": 1.139778, "observations": 23, "value_eur": 1.139778 }, { "date": "2017-09-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.146995, "eur_per_currency": 0.87184338, "value": 1.146995, "observations": 21, "value_eur": 1.146995 }, { "date": "2017-10-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.154559, "eur_per_currency": 0.86613157, "value": 1.154559, "observations": 22, "value_eur": 1.154559 }, { "date": "2017-11-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.163973, "eur_per_currency": 0.85912646, "value": 1.163973, "observations": 22, "value_eur": 1.163973 }, { "date": "2017-12-01", "year": 2017, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.168937, "eur_per_currency": 0.8554781, "value": 1.168937, "observations": 19, "value_eur": 1.168937 }, { "date": "2018-01-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.172295, "eur_per_currency": 0.85302761, "value": 1.172295, "observations": 22, "value_eur": 1.172295 }, { "date": "2018-02-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.154235, "eur_per_currency": 0.8663747, "value": 1.154235, "observations": 20, "value_eur": 1.154235 }, { "date": "2018-03-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.168452, "eur_per_currency": 0.85583319, "value": 1.168452, "observations": 21, "value_eur": 1.168452 }, { "date": "2018-04-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.18899, "eur_per_currency": 0.84104997, "value": 1.18899, "observations": 20, "value_eur": 1.18899 }, { "date": "2018-05-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.177964, "eur_per_currency": 0.84892238, "value": 1.177964, "observations": 22, "value_eur": 1.177964 }, { "date": "2018-06-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.156205, "eur_per_currency": 0.86489853, "value": 1.156205, "observations": 21, "value_eur": 1.156205 }, { "date": "2018-07-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.162205, "eur_per_currency": 0.8604334, "value": 1.162205, "observations": 22, "value_eur": 1.162205 }, { "date": "2018-08-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.1413, "eur_per_currency": 0.87619381, "value": 1.1413, "observations": 23, "value_eur": 1.1413 }, { "date": "2018-09-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.128575, "eur_per_currency": 0.88607315, "value": 1.128575, "observations": 20, "value_eur": 1.128575 }, { "date": "2018-10-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.141322, "eur_per_currency": 0.87617692, "value": 1.141322, "observations": 23, "value_eur": 1.141322 }, { "date": "2018-11-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.137705, "eur_per_currency": 0.87896247, "value": 1.137705, "observations": 22, "value_eur": 1.137705 }, { "date": "2018-12-01", "year": 2018, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.129289, "eur_per_currency": 0.88551292, "value": 1.129289, "observations": 19, "value_eur": 1.129289 }, { "date": "2019-01-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.1297, "eur_per_currency": 0.88519076, "value": 1.1297, "observations": 22, "value_eur": 1.1297 }, { "date": "2019-02-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.13676, "eur_per_currency": 0.87969316, "value": 1.13676, "observations": 20, "value_eur": 1.13676 }, { "date": "2019-03-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.131052, "eur_per_currency": 0.88413265, "value": 1.131052, "observations": 21, "value_eur": 1.131052 }, { "date": "2019-04-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.131945, "eur_per_currency": 0.88343515, "value": 1.131945, "observations": 20, "value_eur": 1.131945 }, { "date": "2019-05-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.130382, "eur_per_currency": 0.88465669, "value": 1.130382, "observations": 22, "value_eur": 1.130382 }, { "date": "2019-06-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.116705, "eur_per_currency": 0.89549165, "value": 1.116705, "observations": 20, "value_eur": 1.116705 }, { "date": "2019-07-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.107565, "eur_per_currency": 0.90288155, "value": 1.107565, "observations": 23, "value_eur": 1.107565 }, { "date": "2019-08-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.089214, "eur_per_currency": 0.91809323, "value": 1.089214, "observations": 22, "value_eur": 1.089214 }, { "date": "2019-09-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.09031, "eur_per_currency": 0.91717035, "value": 1.09031, "observations": 21, "value_eur": 1.09031 }, { "date": "2019-10-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.098074, "eur_per_currency": 0.91068544, "value": 1.098074, "observations": 23, "value_eur": 1.098074 }, { "date": "2019-11-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.097762, "eur_per_currency": 0.91094427, "value": 1.097762, "observations": 21, "value_eur": 1.097762 }, { "date": "2019-12-01", "year": 2019, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.092525, "eur_per_currency": 0.91531086, "value": 1.092525, "observations": 20, "value_eur": 1.092525 }, { "date": "2020-01-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.07645, "eur_per_currency": 0.92897952, "value": 1.07645, "observations": 22, "value_eur": 1.07645 }, { "date": "2020-02-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.06478, "eur_per_currency": 0.93916114, "value": 1.06478, "observations": 20, "value_eur": 1.06478 }, { "date": "2020-03-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.059114, "eur_per_currency": 0.94418542, "value": 1.059114, "observations": 22, "value_eur": 1.059114 }, { "date": "2020-04-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.054465, "eur_per_currency": 0.94834821, "value": 1.054465, "observations": 20, "value_eur": 1.054465 }, { "date": "2020-05-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.05743, "eur_per_currency": 0.94568908, "value": 1.05743, "observations": 20, "value_eur": 1.05743 }, { "date": "2020-06-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.071241, "eur_per_currency": 0.93349676, "value": 1.071241, "observations": 22, "value_eur": 1.071241 }, { "date": "2020-07-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.071109, "eur_per_currency": 0.9336118, "value": 1.071109, "observations": 23, "value_eur": 1.071109 }, { "date": "2020-08-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.076743, "eur_per_currency": 0.92872672, "value": 1.076743, "observations": 21, "value_eur": 1.076743 }, { "date": "2020-09-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.078568, "eur_per_currency": 0.92715527, "value": 1.078568, "observations": 22, "value_eur": 1.078568 }, { "date": "2020-10-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.073909, "eur_per_currency": 0.9311776, "value": 1.073909, "observations": 22, "value_eur": 1.073909 }, { "date": "2020-11-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.078524, "eur_per_currency": 0.92719309, "value": 1.078524, "observations": 21, "value_eur": 1.078524 }, { "date": "2020-12-01", "year": 2020, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.081391, "eur_per_currency": 0.9247349, "value": 1.081391, "observations": 22, "value_eur": 1.081391 }, { "date": "2021-01-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.079365, "eur_per_currency": 0.92647066, "value": 1.079365, "observations": 20, "value_eur": 1.079365 }, { "date": "2021-02-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.085765, "eur_per_currency": 0.92100961, "value": 1.085765, "observations": 20, "value_eur": 1.085765 }, { "date": "2021-03-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.10647, "eur_per_currency": 0.90377507, "value": 1.10647, "observations": 23, "value_eur": 1.10647 }, { "date": "2021-04-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.10313, "eur_per_currency": 0.90651147, "value": 1.10313, "observations": 20, "value_eur": 1.10313 }, { "date": "2021-05-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.096829, "eur_per_currency": 0.91171915, "value": 1.096829, "observations": 21, "value_eur": 1.096829 }, { "date": "2021-06-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.094, "eur_per_currency": 0.91407678, "value": 1.094, "observations": 22, "value_eur": 1.094 }, { "date": "2021-07-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.085595, "eur_per_currency": 0.92115384, "value": 1.085595, "observations": 22, "value_eur": 1.085595 }, { "date": "2021-08-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.076177, "eur_per_currency": 0.92921518, "value": 1.076177, "observations": 22, "value_eur": 1.076177 }, { "date": "2021-09-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.085732, "eur_per_currency": 0.9210376, "value": 1.085732, "observations": 22, "value_eur": 1.085732 }, { "date": "2021-10-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.070819, "eur_per_currency": 0.93386464, "value": 1.070819, "observations": 21, "value_eur": 1.070819 }, { "date": "2021-11-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.052245, "eur_per_currency": 0.95034902, "value": 1.052245, "observations": 22, "value_eur": 1.052245 }, { "date": "2021-12-01", "year": 2021, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.040813, "eur_per_currency": 0.96078738, "value": 1.040813, "observations": 23, "value_eur": 1.040813 }, { "date": "2022-01-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.040076, "eur_per_currency": 0.9614682, "value": 1.040076, "observations": 21, "value_eur": 1.040076 }, { "date": "2022-02-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.046145, "eur_per_currency": 0.95589044, "value": 1.046145, "observations": 20, "value_eur": 1.046145 }, { "date": "2022-03-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.024539, "eur_per_currency": 0.97604874, "value": 1.024539, "observations": 23, "value_eur": 1.024539 }, { "date": "2022-04-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.021089, "eur_per_currency": 0.97934656, "value": 1.021089, "observations": 19, "value_eur": 1.021089 }, { "date": "2022-05-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.035459, "eur_per_currency": 0.96575528, "value": 1.035459, "observations": 22, "value_eur": 1.035459 }, { "date": "2022-06-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 1.024473, "eur_per_currency": 0.97611162, "value": 1.024473, "observations": 22, "value_eur": 1.024473 }, { "date": "2022-07-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.987586, "eur_per_currency": 1.01257004, "value": 0.987586, "observations": 21, "value_eur": 0.987586 }, { "date": "2022-08-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.969039, "eur_per_currency": 1.03195021, "value": 0.969039, "observations": 23, "value_eur": 0.969039 }, { "date": "2022-09-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.963964, "eur_per_currency": 1.03738314, "value": 0.963964, "observations": 22, "value_eur": 0.963964 }, { "date": "2022-10-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.979052, "eur_per_currency": 1.02139621, "value": 0.979052, "observations": 21, "value_eur": 0.979052 }, { "date": "2022-11-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.984155, "eur_per_currency": 1.01610011, "value": 0.984155, "observations": 22, "value_eur": 0.984155 }, { "date": "2022-12-01", "year": 2022, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.98649, "eur_per_currency": 1.01369502, "value": 0.98649, "observations": 21, "value_eur": 0.98649 }, { "date": "2023-01-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.996091, "eur_per_currency": 1.00392434, "value": 0.996091, "observations": 22, "value_eur": 0.996091 }, { "date": "2023-02-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.990485, "eur_per_currency": 1.0096064, "value": 0.990485, "observations": 20, "value_eur": 0.990485 }, { "date": "2023-03-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.990787, "eur_per_currency": 1.00929867, "value": 0.990787, "observations": 23, "value_eur": 0.990787 }, { "date": "2023-04-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.984561, "eur_per_currency": 1.0156811, "value": 0.984561, "observations": 18, "value_eur": 0.984561 }, { "date": "2023-05-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.975064, "eur_per_currency": 1.02557371, "value": 0.975064, "observations": 22, "value_eur": 0.975064 }, { "date": "2023-06-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.9764, "eur_per_currency": 1.02417042, "value": 0.9764, "observations": 22, "value_eur": 0.9764 }, { "date": "2023-07-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.966314, "eur_per_currency": 1.0348603, "value": 0.966314, "observations": 21, "value_eur": 0.966314 }, { "date": "2023-08-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.958752, "eur_per_currency": 1.0430226, "value": 0.958752, "observations": 23, "value_eur": 0.958752 }, { "date": "2023-09-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.959995, "eur_per_currency": 1.04167209, "value": 0.959995, "observations": 21, "value_eur": 0.959995 }, { "date": "2023-10-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.954732, "eur_per_currency": 1.04741435, "value": 0.954732, "observations": 22, "value_eur": 0.954732 }, { "date": "2023-11-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.963445, "eur_per_currency": 1.03794197, "value": 0.963445, "observations": 22, "value_eur": 0.963445 }, { "date": "2023-12-01", "year": 2023, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.944132, "eur_per_currency": 1.05917393, "value": 0.944132, "observations": 19, "value_eur": 0.944132 }, { "date": "2024-01-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.936823, "eur_per_currency": 1.0674375, "value": 0.936823, "observations": 22, "value_eur": 0.936823 }, { "date": "2024-02-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.946219, "eur_per_currency": 1.05683779, "value": 0.946219, "observations": 21, "value_eur": 0.946219 }, { "date": "2024-03-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.965565, "eur_per_currency": 1.03566306, "value": 0.965565, "observations": 20, "value_eur": 0.965565 }, { "date": "2024-04-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.976067, "eur_per_currency": 1.02451983, "value": 0.976067, "observations": 21, "value_eur": 0.976067 }, { "date": "2024-05-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.983005, "eur_per_currency": 1.01728882, "value": 0.983005, "observations": 22, "value_eur": 0.983005 }, { "date": "2024-06-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.96155, "eur_per_currency": 1.03998752, "value": 0.96155, "observations": 20, "value_eur": 0.96155 }, { "date": "2024-07-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.9676, "eur_per_currency": 1.03348491, "value": 0.9676, "observations": 23, "value_eur": 0.9676 }, { "date": "2024-08-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.945009, "eur_per_currency": 1.05819098, "value": 0.945009, "observations": 22, "value_eur": 0.945009 }, { "date": "2024-09-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.941357, "eur_per_currency": 1.06229624, "value": 0.941357, "observations": 21, "value_eur": 0.941357 }, { "date": "2024-10-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.938583, "eur_per_currency": 1.06543588, "value": 0.938583, "observations": 23, "value_eur": 0.938583 }, { "date": "2024-11-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.935538, "eur_per_currency": 1.06890367, "value": 0.935538, "observations": 21, "value_eur": 0.935538 }, { "date": "2024-12-01", "year": 2024, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.933925, "eur_per_currency": 1.07074979, "value": 0.933925, "observations": 20, "value_eur": 0.933925 }, { "date": "2025-01-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.941395, "eur_per_currency": 1.06225336, "value": 0.941395, "observations": 22, "value_eur": 0.941395 }, { "date": "2025-02-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.941345, "eur_per_currency": 1.06230978, "value": 0.941345, "observations": 20, "value_eur": 0.941345 }, { "date": "2025-03-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.954762, "eur_per_currency": 1.04738144, "value": 0.954762, "observations": 21, "value_eur": 0.954762 }, { "date": "2025-04-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.936995, "eur_per_currency": 1.06724155, "value": 0.936995, "observations": 20, "value_eur": 0.936995 }, { "date": "2025-05-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.935605, "eur_per_currency": 1.06882712, "value": 0.935605, "observations": 21, "value_eur": 0.935605 }, { "date": "2025-06-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.938033, "eur_per_currency": 1.06606058, "value": 0.938033, "observations": 21, "value_eur": 0.938033 }, { "date": "2025-07-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.93247, "eur_per_currency": 1.07242056, "value": 0.93247, "observations": 23, "value_eur": 0.93247 }, { "date": "2025-08-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.938667, "eur_per_currency": 1.06534053, "value": 0.938667, "observations": 21, "value_eur": 0.938667 }, { "date": "2025-09-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.934959, "eur_per_currency": 1.06956562, "value": 0.934959, "observations": 22, "value_eur": 0.934959 }, { "date": "2025-10-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.92893, "eur_per_currency": 1.07650738, "value": 0.92893, "observations": 23, "value_eur": 0.92893 }, { "date": "2025-11-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.928965, "eur_per_currency": 1.07646682, "value": 0.928965, "observations": 20, "value_eur": 0.928965 }, { "date": "2025-12-01", "year": 2025, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.933162, "eur_per_currency": 1.07162529, "value": 0.933162, "observations": 21, "value_eur": 0.933162 }, { "date": "2026-01-01", "year": 2026, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.927195, "eur_per_currency": 1.07852178, "value": 0.927195, "observations": 21, "value_eur": 0.927195 }, { "date": "2026-02-01", "year": 2026, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.914035, "eur_per_currency": 1.09405001, "value": 0.914035, "observations": 20, "value_eur": 0.914035 }, { "date": "2026-03-01", "year": 2026, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.909427, "eur_per_currency": 1.09959348, "value": 0.909427, "observations": 22, "value_eur": 0.909427 }, { "date": "2026-04-01", "year": 2026, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.921345, "eur_per_currency": 1.08536976, "value": 0.921345, "observations": 20, "value_eur": 0.921345 }, { "date": "2026-05-01", "year": 2026, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.914945, "eur_per_currency": 1.09296187, "value": 0.914945, "observations": 20, "value_eur": 0.914945 }, { "date": "2026-06-01", "year": 2026, "frequency": "monthly", "currency": "CHF", "currency_name": "Swiss franc", "currency_per_eur": 0.919567, "eur_per_currency": 1.08746834, "value": 0.919567, "observations": 15, "value_eur": 0.919567 } ] }