{ "id": "macro_economics/currency/ecb_exchange_rates", "generated_at": "2026-06-04T13:18:41.227831+00:00", "last_refresh": "2026-06-04", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "table_id": "macro_economics/currency/ecb_exchange_rates", "meta": { "indicator_name": "GBP per EUR exchange rate", "indicator_description": "Monthly British pound per euro exchange-rate signal for UK furniture market comparisons, import costs, export competitiveness and euro-denominated benchmarking.", "title": "ECB exchange rates against the euro", "description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "visibility": "public", "updated_at": "2026-06-04T07:19:46.071269Z", "last_refresh": "2026-06-04", "table_id": "macro_economics/currency/ecb_exchange_rates", "topic": "Macroeconomics", "subtopic": "Exchange rates", "geo": [ "multi-currency" ], "geo_included": [ "EU", "UK" ], "page_slug": "gbp-eur-exchange-rate", "page_url": "/indicators/macroeconomics/exchange-rates/gbp-eur-exchange-rate/", "chart_type": "line", "series_type": "single", "frequency": "weekly, monthly, yearly", "units": "currency per EUR", "legend": false, "featured_topic": true, "featured_subtopic": true, "featured_rank_topic": 7, "featured_rank_subtopic": 2, "chart_title": "GBP per EUR Exchange Rate", "y_axis_label": "GBP per EUR", "related_indicators": [ { "title": "UK Furniture Retail Market Size", "url": "/indicators/retail/market-size/uk-furniture-retail-turnover/", "label": "Market size" }, { "title": "UK Furniture Consumer Market Size", "url": "/indicators/retail/market-size/uk-furniture-consumer-market-size/", "label": "Consumer market" }, { "title": "UK Furniture Product Search Trend", "url": "/indicators/retail/online/uk-furniture-products-search-trend/", "label": "Online demand" } ], "taxonomy_path": [ "macroeconomics", "exchange-rates", "euro-reference-rates" ], "taxonomy_labels": [ "Macroeconomics", "Exchange rates", "Euro reference rates" ], "taxonomy_nodes": [ { "id": "macroeconomics", "label": "Macroeconomics", "has_page": true, "sort_order": 30 }, { "id": "exchange-rates", "label": "Exchange rates", "has_page": true, "sort_order": 30 }, { "id": "euro-reference-rates", "label": "Euro reference rates", "has_page": false, "sort_order": 10 } ], "taxonomy_page_path": [ "macroeconomics", "exchange-rates" ], "taxonomy_page_labels": [ "Macroeconomics", "Exchange rates" ], "taxonomy_collection": "euro-reference-rates", "taxonomy_collection_label": "Euro reference rates", "entity": { "type": "region", "geo": [ "EU", "UK" ] }, "data_hash": "3a8c9637fbcfb3c2b49072eb70dc5f0ffc49db93343633af6eb0a1a14b03a1ed", "key_findings_max_items": 3, "seo_latest_data_table": { "columns": [ "date", "currency", "frequency", "currency_per_eur", "eur_per_currency", "observations" ], "rows": 12 }, "trend_summary": "The GBP/EUR exchange rate shows the British pound trading weaker against the euro than one year earlier, but still below the weakest-pound levels of the available period. The latest partial June 2026 observation is 0.86 British pounds per euro, while the last complete monthly reading in May 2026 was 0.87. That is 2.6% above May 2025 and 1.2% above May 2024, meaning euro-denominated costs translated into more pounds than in the same month one year earlier. Across the monthly history, the range runs from 0.71 British pounds per euro in November 2015 to 0.92 in August 2019; the May 2026 level is 5.4% below the 2019 high but 22.5% above the 2015 low. For UK furniture market analysis, this points to some renewed currency pressure on euro-priced imports and suppliers, while UK pound-denominated sales and costs translate into fewer euros than they did at stronger-pound levels.", "trend_summary_source": "config", "key_findings": [ "May 2026 averaged 0.87 British pounds per euro, up from 0.84 in May 2025, so euro-priced imports, supplier invoices and cross-border costs translated into more pounds than one year earlier.", "The rate remains below the August 2019 high of 0.92 British pounds per euro, so the pound is not at its weakest point in the available monthly history.", "The long-run range runs from 0.71 British pounds per euro in November 2015 to 0.92 in August 2019, and the current level sits closer to the upper end of that range than to the 2015 low." ], "chart_alt_text": "Line chart of the GBP/EUR exchange rate from 2015 to 2026. The monthly series ranges from 0.71 British pounds per euro in November 2015 to 0.92 in August 2019, with May 2026 at 0.87 and the latest partial June 2026 observation also near 0.86." }, "data": [ { "date": "2015-01-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.766798, "eur_per_currency": 1.30412442, "value": 0.766798, "observations": 21, "value_eur": 0.766798 }, { "date": "2015-02-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.740508, "eur_per_currency": 1.3504243, "value": 0.740508, "observations": 20, "value_eur": 0.740508 }, { "date": "2015-03-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.723584, "eur_per_currency": 1.38200955, "value": 0.723584, "observations": 22, "value_eur": 0.723584 }, { "date": "2015-04-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.721158, "eur_per_currency": 1.38665868, "value": 0.721158, "observations": 20, "value_eur": 0.721158 }, { "date": "2015-05-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.721242, "eur_per_currency": 1.38649718, "value": 0.721242, "observations": 20, "value_eur": 0.721242 }, { "date": "2015-06-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.72078, "eur_per_currency": 1.38738589, "value": 0.72078, "observations": 22, "value_eur": 0.72078 }, { "date": "2015-07-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.70685, "eur_per_currency": 1.41472731, "value": 0.70685, "observations": 23, "value_eur": 0.70685 }, { "date": "2015-08-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.714232, "eur_per_currency": 1.40010529, "value": 0.714232, "observations": 21, "value_eur": 0.714232 }, { "date": "2015-09-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.731289, "eur_per_currency": 1.36744844, "value": 0.731289, "observations": 22, "value_eur": 0.731289 }, { "date": "2015-10-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.73287, "eur_per_currency": 1.36449848, "value": 0.73287, "observations": 22, "value_eur": 0.73287 }, { "date": "2015-11-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.706576, "eur_per_currency": 1.41527592, "value": 0.706576, "observations": 21, "value_eur": 0.706576 }, { "date": "2015-12-01", "year": 2015, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.725952, "eur_per_currency": 1.37750154, "value": 0.725952, "observations": 22, "value_eur": 0.725952 }, { "date": "2016-01-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.754586, "eur_per_currency": 1.32522999, "value": 0.754586, "observations": 20, "value_eur": 0.754586 }, { "date": "2016-02-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.775585, "eur_per_currency": 1.28934933, "value": 0.775585, "observations": 21, "value_eur": 0.775585 }, { "date": "2016-03-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.780201, "eur_per_currency": 1.28172099, "value": 0.780201, "observations": 21, "value_eur": 0.780201 }, { "date": "2016-04-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.792296, "eur_per_currency": 1.26215455, "value": 0.792296, "observations": 21, "value_eur": 0.792296 }, { "date": "2016-05-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.777791, "eur_per_currency": 1.28569243, "value": 0.777791, "observations": 22, "value_eur": 0.777791 }, { "date": "2016-06-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.790494, "eur_per_currency": 1.26503174, "value": 0.790494, "observations": 22, "value_eur": 0.790494 }, { "date": "2016-07-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.841058, "eur_per_currency": 1.18897864, "value": 0.841058, "observations": 21, "value_eur": 0.841058 }, { "date": "2016-08-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.855209, "eur_per_currency": 1.16930481, "value": 0.855209, "observations": 23, "value_eur": 0.855209 }, { "date": "2016-09-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.852277, "eur_per_currency": 1.17332745, "value": 0.852277, "observations": 22, "value_eur": 0.852277 }, { "date": "2016-10-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.8939, "eur_per_currency": 1.11869337, "value": 0.8939, "observations": 21, "value_eur": 0.8939 }, { "date": "2016-11-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.868943, "eur_per_currency": 1.15082347, "value": 0.868943, "observations": 22, "value_eur": 0.868943 }, { "date": "2016-12-01", "year": 2016, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.844414, "eur_per_currency": 1.18425322, "value": 0.844414, "observations": 21, "value_eur": 0.844414 }, { "date": "2017-01-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.861004, "eur_per_currency": 1.16143479, "value": 0.861004, "observations": 22, "value_eur": 0.861004 }, { "date": "2017-02-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.85273, "eur_per_currency": 1.17270414, "value": 0.85273, "observations": 20, "value_eur": 0.85273 }, { "date": "2017-03-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.865603, "eur_per_currency": 1.15526402, "value": 0.865603, "observations": 23, "value_eur": 0.865603 }, { "date": "2017-04-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.848235, "eur_per_currency": 1.17891858, "value": 0.848235, "observations": 18, "value_eur": 0.848235 }, { "date": "2017-05-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.855543, "eur_per_currency": 1.16884832, "value": 0.855543, "observations": 22, "value_eur": 0.855543 }, { "date": "2017-06-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.877238, "eur_per_currency": 1.1399415, "value": 0.877238, "observations": 22, "value_eur": 0.877238 }, { "date": "2017-07-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.886173, "eur_per_currency": 1.12844783, "value": 0.886173, "observations": 21, "value_eur": 0.886173 }, { "date": "2017-08-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.911207, "eur_per_currency": 1.09744548, "value": 0.911207, "observations": 23, "value_eur": 0.911207 }, { "date": "2017-09-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.894701, "eur_per_currency": 1.11769183, "value": 0.894701, "observations": 21, "value_eur": 0.894701 }, { "date": "2017-10-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.890714, "eur_per_currency": 1.12269483, "value": 0.890714, "observations": 22, "value_eur": 0.890714 }, { "date": "2017-11-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.887945, "eur_per_currency": 1.12619588, "value": 0.887945, "observations": 22, "value_eur": 0.887945 }, { "date": "2017-12-01", "year": 2017, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.882649, "eur_per_currency": 1.13295319, "value": 0.882649, "observations": 19, "value_eur": 0.882649 }, { "date": "2018-01-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.883311, "eur_per_currency": 1.13210409, "value": 0.883311, "observations": 22, "value_eur": 0.883311 }, { "date": "2018-02-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.883964, "eur_per_currency": 1.13126779, "value": 0.883964, "observations": 20, "value_eur": 0.883964 }, { "date": "2018-03-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.88287, "eur_per_currency": 1.13266959, "value": 0.88287, "observations": 21, "value_eur": 0.88287 }, { "date": "2018-04-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.872122, "eur_per_currency": 1.14662857, "value": 0.872122, "observations": 20, "value_eur": 0.872122 }, { "date": "2018-05-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.877258, "eur_per_currency": 1.13991551, "value": 0.877258, "observations": 22, "value_eur": 0.877258 }, { "date": "2018-06-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.87886, "eur_per_currency": 1.13783765, "value": 0.87886, "observations": 21, "value_eur": 0.87886 }, { "date": "2018-07-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.887255, "eur_per_currency": 1.1270717, "value": 0.887255, "observations": 22, "value_eur": 0.887255 }, { "date": "2018-08-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.896869, "eur_per_currency": 1.11499004, "value": 0.896869, "observations": 23, "value_eur": 0.896869 }, { "date": "2018-09-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.892807, "eur_per_currency": 1.1200629, "value": 0.892807, "observations": 20, "value_eur": 0.892807 }, { "date": "2018-10-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.882721, "eur_per_currency": 1.13286078, "value": 0.882721, "observations": 23, "value_eur": 0.882721 }, { "date": "2018-11-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.881181, "eur_per_currency": 1.13484063, "value": 0.881181, "observations": 22, "value_eur": 0.881181 }, { "date": "2018-12-01", "year": 2018, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.897742, "eur_per_currency": 1.11390578, "value": 0.897742, "observations": 19, "value_eur": 0.897742 }, { "date": "2019-01-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.88603, "eur_per_currency": 1.12862996, "value": 0.88603, "observations": 22, "value_eur": 0.88603 }, { "date": "2019-02-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.872637, "eur_per_currency": 1.14595187, "value": 0.872637, "observations": 20, "value_eur": 0.872637 }, { "date": "2019-03-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.85822, "eur_per_currency": 1.1652024, "value": 0.85822, "observations": 21, "value_eur": 0.85822 }, { "date": "2019-04-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.86179, "eur_per_currency": 1.1603755, "value": 0.86179, "observations": 20, "value_eur": 0.86179 }, { "date": "2019-05-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.871758, "eur_per_currency": 1.14710734, "value": 0.871758, "observations": 22, "value_eur": 0.871758 }, { "date": "2019-06-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.891073, "eur_per_currency": 1.12224251, "value": 0.891073, "observations": 20, "value_eur": 0.891073 }, { "date": "2019-07-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.89942, "eur_per_currency": 1.11182762, "value": 0.89942, "observations": 23, "value_eur": 0.89942 }, { "date": "2019-08-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.915538, "eur_per_currency": 1.09225395, "value": 0.915538, "observations": 22, "value_eur": 0.915538 }, { "date": "2019-09-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.890916, "eur_per_currency": 1.12244027, "value": 0.890916, "observations": 21, "value_eur": 0.890916 }, { "date": "2019-10-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.875386, "eur_per_currency": 1.1423532, "value": 0.875386, "observations": 23, "value_eur": 0.875386 }, { "date": "2019-11-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.857609, "eur_per_currency": 1.16603254, "value": 0.857609, "observations": 21, "value_eur": 0.857609 }, { "date": "2019-12-01", "year": 2019, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.847308, "eur_per_currency": 1.18020838, "value": 0.847308, "observations": 20, "value_eur": 0.847308 }, { "date": "2020-01-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.849273, "eur_per_currency": 1.17747768, "value": 0.849273, "observations": 22, "value_eur": 0.849273 }, { "date": "2020-02-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.840946, "eur_per_currency": 1.189137, "value": 0.840946, "observations": 20, "value_eur": 0.840946 }, { "date": "2020-03-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.894595, "eur_per_currency": 1.11782427, "value": 0.894595, "observations": 22, "value_eur": 0.894595 }, { "date": "2020-04-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.875469, "eur_per_currency": 1.1422449, "value": 0.875469, "observations": 20, "value_eur": 0.875469 }, { "date": "2020-05-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.886853, "eur_per_currency": 1.12758259, "value": 0.886853, "observations": 20, "value_eur": 0.886853 }, { "date": "2020-06-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.898781, "eur_per_currency": 1.11261809, "value": 0.898781, "observations": 22, "value_eur": 0.898781 }, { "date": "2020-07-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.904667, "eur_per_currency": 1.10537911, "value": 0.904667, "observations": 23, "value_eur": 0.904667 }, { "date": "2020-08-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.900809, "eur_per_currency": 1.11011324, "value": 0.900809, "observations": 21, "value_eur": 0.900809 }, { "date": "2020-09-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.909474, "eur_per_currency": 1.09953666, "value": 0.909474, "observations": 22, "value_eur": 0.909474 }, { "date": "2020-10-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.907411, "eur_per_currency": 1.10203645, "value": 0.907411, "observations": 22, "value_eur": 0.907411 }, { "date": "2020-11-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.896053, "eur_per_currency": 1.11600541, "value": 0.896053, "observations": 21, "value_eur": 0.896053 }, { "date": "2020-12-01", "year": 2020, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.906244, "eur_per_currency": 1.10345558, "value": 0.906244, "observations": 22, "value_eur": 0.906244 }, { "date": "2021-01-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.892665, "eur_per_currency": 1.12024108, "value": 0.892665, "observations": 20, "value_eur": 0.892665 }, { "date": "2021-02-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.872682, "eur_per_currency": 1.14589278, "value": 0.872682, "observations": 20, "value_eur": 0.872682 }, { "date": "2021-03-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.858732, "eur_per_currency": 1.16450767, "value": 0.858732, "observations": 23, "value_eur": 0.858732 }, { "date": "2021-04-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.865268, "eur_per_currency": 1.15571129, "value": 0.865268, "observations": 20, "value_eur": 0.865268 }, { "date": "2021-05-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.862583, "eur_per_currency": 1.15930873, "value": 0.862583, "observations": 21, "value_eur": 0.862583 }, { "date": "2021-06-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.85872, "eur_per_currency": 1.16452394, "value": 0.85872, "observations": 22, "value_eur": 0.85872 }, { "date": "2021-07-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.85613, "eur_per_currency": 1.16804691, "value": 0.85613, "observations": 22, "value_eur": 0.85613 }, { "date": "2021-08-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.852874, "eur_per_currency": 1.17250614, "value": 0.852874, "observations": 22, "value_eur": 0.852874 }, { "date": "2021-09-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.856833, "eur_per_currency": 1.16708857, "value": 0.856833, "observations": 22, "value_eur": 0.856833 }, { "date": "2021-10-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.846944, "eur_per_currency": 1.18071561, "value": 0.846944, "observations": 21, "value_eur": 0.846944 }, { "date": "2021-11-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.847864, "eur_per_currency": 1.17943444, "value": 0.847864, "observations": 22, "value_eur": 0.847864 }, { "date": "2021-12-01", "year": 2021, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.848748, "eur_per_currency": 1.17820602, "value": 0.848748, "observations": 23, "value_eur": 0.848748 }, { "date": "2022-01-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.835034, "eur_per_currency": 1.19755603, "value": 0.835034, "observations": 21, "value_eur": 0.835034 }, { "date": "2022-02-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.837872, "eur_per_currency": 1.19349972, "value": 0.837872, "observations": 20, "value_eur": 0.837872 }, { "date": "2022-03-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.836383, "eur_per_currency": 1.19562449, "value": 0.836383, "observations": 23, "value_eur": 0.836383 }, { "date": "2022-04-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.83655, "eur_per_currency": 1.19538581, "value": 0.83655, "observations": 19, "value_eur": 0.83655 }, { "date": "2022-05-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.849685, "eur_per_currency": 1.17690674, "value": 0.849685, "observations": 22, "value_eur": 0.849685 }, { "date": "2022-06-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.857591, "eur_per_currency": 1.16605701, "value": 0.857591, "observations": 22, "value_eur": 0.857591 }, { "date": "2022-07-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.849553, "eur_per_currency": 1.1770896, "value": 0.849553, "observations": 21, "value_eur": 0.849553 }, { "date": "2022-08-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.844988, "eur_per_currency": 1.18344876, "value": 0.844988, "observations": 23, "value_eur": 0.844988 }, { "date": "2022-09-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.87463, "eur_per_currency": 1.14334061, "value": 0.87463, "observations": 22, "value_eur": 0.87463 }, { "date": "2022-10-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.870577, "eur_per_currency": 1.14866347, "value": 0.870577, "observations": 21, "value_eur": 0.870577 }, { "date": "2022-11-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.868921, "eur_per_currency": 1.15085261, "value": 0.868921, "observations": 22, "value_eur": 0.868921 }, { "date": "2022-12-01", "year": 2022, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.8695, "eur_per_currency": 1.15008626, "value": 0.8695, "observations": 21, "value_eur": 0.8695 }, { "date": "2023-01-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.882123, "eur_per_currency": 1.13362876, "value": 0.882123, "observations": 22, "value_eur": 0.882123 }, { "date": "2023-02-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.8855, "eur_per_currency": 1.12930548, "value": 0.8855, "observations": 20, "value_eur": 0.8855 }, { "date": "2023-03-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.88192, "eur_per_currency": 1.1338897, "value": 0.88192, "observations": 23, "value_eur": 0.88192 }, { "date": "2023-04-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.88115, "eur_per_currency": 1.13488055, "value": 0.88115, "observations": 18, "value_eur": 0.88115 }, { "date": "2023-05-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.870405, "eur_per_currency": 1.14889046, "value": 0.870405, "observations": 22, "value_eur": 0.870405 }, { "date": "2023-06-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.858606, "eur_per_currency": 1.16467856, "value": 0.858606, "observations": 22, "value_eur": 0.858606 }, { "date": "2023-07-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.858556, "eur_per_currency": 1.16474639, "value": 0.858556, "observations": 21, "value_eur": 0.858556 }, { "date": "2023-08-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.858921, "eur_per_currency": 1.16425143, "value": 0.858921, "observations": 23, "value_eur": 0.858921 }, { "date": "2023-09-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.861584, "eur_per_currency": 1.16065294, "value": 0.861584, "observations": 21, "value_eur": 0.861584 }, { "date": "2023-10-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.867984, "eur_per_currency": 1.15209497, "value": 0.867984, "observations": 22, "value_eur": 0.867984 }, { "date": "2023-11-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.870454, "eur_per_currency": 1.14882579, "value": 0.870454, "observations": 22, "value_eur": 0.870454 }, { "date": "2023-12-01", "year": 2023, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.861683, "eur_per_currency": 1.16051959, "value": 0.861683, "observations": 19, "value_eur": 0.861683 }, { "date": "2024-01-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.858731, "eur_per_currency": 1.16450903, "value": 0.858731, "observations": 22, "value_eur": 0.858731 }, { "date": "2024-02-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.854662, "eur_per_currency": 1.17005319, "value": 0.854662, "observations": 21, "value_eur": 0.854662 }, { "date": "2024-03-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.855238, "eur_per_currency": 1.16926516, "value": 0.855238, "observations": 20, "value_eur": 0.855238 }, { "date": "2024-04-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.856577, "eur_per_currency": 1.16743737, "value": 0.856577, "observations": 21, "value_eur": 0.856577 }, { "date": "2024-05-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.85564, "eur_per_currency": 1.16871582, "value": 0.85564, "observations": 22, "value_eur": 0.85564 }, { "date": "2024-06-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.846431, "eur_per_currency": 1.18143121, "value": 0.846431, "observations": 20, "value_eur": 0.846431 }, { "date": "2024-07-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.843318, "eur_per_currency": 1.18579231, "value": 0.843318, "observations": 23, "value_eur": 0.843318 }, { "date": "2024-08-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.851504, "eur_per_currency": 1.1743926, "value": 0.851504, "observations": 22, "value_eur": 0.851504 }, { "date": "2024-09-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.840212, "eur_per_currency": 1.19017581, "value": 0.840212, "observations": 21, "value_eur": 0.840212 }, { "date": "2024-10-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.834959, "eur_per_currency": 1.1976636, "value": 0.834959, "observations": 23, "value_eur": 0.834959 }, { "date": "2024-11-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.833788, "eur_per_currency": 1.19934564, "value": 0.833788, "observations": 21, "value_eur": 0.833788 }, { "date": "2024-12-01", "year": 2024, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.828042, "eur_per_currency": 1.20766821, "value": 0.828042, "observations": 20, "value_eur": 0.828042 }, { "date": "2025-01-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.839081, "eur_per_currency": 1.19178005, "value": 0.839081, "observations": 22, "value_eur": 0.839081 }, { "date": "2025-02-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.83071, "eur_per_currency": 1.20378953, "value": 0.83071, "observations": 20, "value_eur": 0.83071 }, { "date": "2025-03-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.837025, "eur_per_currency": 1.19470745, "value": 0.837025, "observations": 21, "value_eur": 0.837025 }, { "date": "2025-04-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.853786, "eur_per_currency": 1.17125369, "value": 0.853786, "observations": 20, "value_eur": 0.853786 }, { "date": "2025-05-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.843495, "eur_per_currency": 1.18554348, "value": 0.843495, "observations": 21, "value_eur": 0.843495 }, { "date": "2025-06-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.84981, "eur_per_currency": 1.17673362, "value": 0.84981, "observations": 21, "value_eur": 0.84981 }, { "date": "2025-07-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.864687, "eur_per_currency": 1.15648784, "value": 0.864687, "observations": 23, "value_eur": 0.864687 }, { "date": "2025-08-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.865276, "eur_per_currency": 1.15570061, "value": 0.865276, "observations": 21, "value_eur": 0.865276 }, { "date": "2025-09-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.868945, "eur_per_currency": 1.15082082, "value": 0.868945, "observations": 22, "value_eur": 0.868945 }, { "date": "2025-10-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.871552, "eur_per_currency": 1.14737847, "value": 0.871552, "observations": 23, "value_eur": 0.871552 }, { "date": "2025-11-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.879965, "eur_per_currency": 1.13640883, "value": 0.879965, "observations": 20, "value_eur": 0.879965 }, { "date": "2025-12-01", "year": 2025, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.875, "eur_per_currency": 1.14285714, "value": 0.875, "observations": 21, "value_eur": 0.875 }, { "date": "2026-01-01", "year": 2026, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.868281, "eur_per_currency": 1.15170089, "value": 0.868281, "observations": 21, "value_eur": 0.868281 }, { "date": "2026-02-01", "year": 2026, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.870315, "eur_per_currency": 1.14900927, "value": 0.870315, "observations": 20, "value_eur": 0.870315 }, { "date": "2026-03-01", "year": 2026, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.866311, "eur_per_currency": 1.15431987, "value": 0.866311, "observations": 22, "value_eur": 0.866311 }, { "date": "2026-04-01", "year": 2026, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.869333, "eur_per_currency": 1.15030719, "value": 0.869333, "observations": 20, "value_eur": 0.869333 }, { "date": "2026-05-01", "year": 2026, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.865648, "eur_per_currency": 1.15520396, "value": 0.865648, "observations": 20, "value_eur": 0.865648 }, { "date": "2026-06-01", "year": 2026, "frequency": "monthly", "currency": "GBP", "currency_name": "British pound", "currency_per_eur": 0.864427, "eur_per_currency": 1.15683568, "value": 0.864427, "observations": 3, "value_eur": 0.864427 } ] }