{ "id": "macro_economics/currency/ecb_exchange_rates", "generated_at": "2026-06-22T12:33:59.349418+00:00", "last_refresh": "2026-06-22", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "table_id": "macro_economics/currency/ecb_exchange_rates", "meta": { "indicator_name": "NOK per EUR exchange rate", "indicator_description": "Monthly Norwegian krone per euro exchange-rate signal for NOK/EUR currency monitoring, Norway furniture-market translation and euro-denominated benchmarking.", "title": "ECB exchange rates against the euro", "description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "visibility": "public", "updated_at": "2026-06-22T06:50:22.818478Z", "last_refresh": "2026-06-22", "table_id": "macro_economics/currency/ecb_exchange_rates", "topic": "Macroeconomics", "subtopic": "Exchange rates", "geo": [ "multi-currency" ], "geo_included": [ "EU", "NO" ], "page_slug": "nok-eur-exchange-rate", "page_url": "/indicators/macroeconomics/exchange-rates/nok-eur-exchange-rate/", "chart_type": "line", "series_type": "single", "frequency": "weekly, monthly, yearly", "units": "currency per EUR", "legend": false, "featured_topic": false, "featured_subtopic": false, "featured_rank_topic": null, "featured_rank_subtopic": null, "chart_title": "NOK per EUR Exchange Rate", "y_axis_label": "NOK per EUR", "related_indicators": [ { "title": "CHF/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/chf-eur-exchange-rate/", "label": "Swiss franc" }, { "title": "GBP/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/gbp-eur-exchange-rate/", "label": "British pound" }, { "title": "USD/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/usd-eur-exchange-rate/", "label": "US dollar" }, { "title": "PLN/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/pln-eur-exchange-rate/", "label": "Polish zloty" }, { "title": "DKK/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/dkk-eur-exchange-rate/", "label": "Danish krone" } ], "taxonomy_path": [ "macroeconomics", "exchange-rates", "euro-reference-rates" ], "taxonomy_labels": [ "Macroeconomics", "Exchange rates", "Euro reference rates" ], "taxonomy_nodes": [ { "id": "macroeconomics", "label": "Macroeconomics", "has_page": true, "sort_order": 30 }, { "id": "exchange-rates", "label": "Exchange rates", "has_page": true, "sort_order": 30 }, { "id": "euro-reference-rates", "label": "Euro reference rates", "has_page": false, "sort_order": 10 } ], "taxonomy_page_path": [ "macroeconomics", "exchange-rates" ], "taxonomy_page_labels": [ "Macroeconomics", "Exchange rates" ], "taxonomy_collection": "euro-reference-rates", "taxonomy_collection_label": "Euro reference rates", "entity": { "type": "region", "geo": [ "EU", "NO" ] }, "data_hash": "1e91d5348b6dbe4748cbdd46922eeaf51ee96a2bfdfb5675f794225cfbfec324", "key_findings_max_items": 3, "seo_latest_data_table": { "columns": [ "date", "currency", "frequency", "currency_per_eur", "eur_per_currency", "observations" ], "rows": 12 }, "trend_summary": "In 2026, the indicator reached 10.9 NOK per EUR, compared with 8.9 NOK per EUR in 2015. The latest year changed by 0.2 NOK per EUR from 2026, while the full-period change was 2 NOK per EUR. Across the available history, the range runs from 8.4 in 2015 to 11.9 in 2025. The latest observation sits between the period low and high, so it should be read against both the 2015 trough and the 2025 peak.", "trend_summary_generated_at": "2026-06-22T12:33:59.351061+00:00", "trend_summary_source": "fallback", "key_findings": [ "June 2026 averaged 10.95 Norwegian kroner per euro, down from 11.58 in June 2025; because this is kroner per euro, the lower rate points to a stronger NOK than one year earlier.", "The monthly history ranges from 8.41 Norwegian kroner per euro in May 2015 to 11.87 in August 2025, so the latest reading remains well above the strongest-krone levels of the period.", "For Norway furniture-market benchmarking, NOK/EUR can move euro-denominated retail, consumer and production values even when the local NOK market signal is more stable." ], "chart_alt_text": "Line chart for NOK per EUR Exchange Rate in NOK per EUR. The series runs from 2015 to 2026; the latest value is 10.9 NOK per EUR. The peak is 11.9 NOK per EUR in 2025." }, "data": [ { "date": "2015-01-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.932048, "eur_per_currency": 0.11195641, "value": 8.932048, "observations": 21, "value_eur": 8.932048 }, { "date": "2015-02-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.618775, "eur_per_currency": 0.11602577, "value": 8.618775, "observations": 20, "value_eur": 8.618775 }, { "date": "2015-03-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.643409, "eur_per_currency": 0.11569509, "value": 8.643409, "observations": 22, "value_eur": 8.643409 }, { "date": "2015-04-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.50566, "eur_per_currency": 0.11756877, "value": 8.50566, "observations": 20, "value_eur": 8.50566 }, { "date": "2015-05-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.41034, "eur_per_currency": 0.11890126, "value": 8.41034, "observations": 20, "value_eur": 8.41034 }, { "date": "2015-06-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.754977, "eur_per_currency": 0.11422075, "value": 8.754977, "observations": 22, "value_eur": 8.754977 }, { "date": "2015-07-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.935652, "eur_per_currency": 0.11191125, "value": 8.935652, "observations": 23, "value_eur": 8.935652 }, { "date": "2015-08-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.1815, "eur_per_currency": 0.10891467, "value": 9.1815, "observations": 21, "value_eur": 9.1815 }, { "date": "2015-09-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.3075, "eur_per_currency": 0.10744024, "value": 9.3075, "observations": 22, "value_eur": 9.3075 }, { "date": "2015-10-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.289159, "eur_per_currency": 0.10765237, "value": 9.289159, "observations": 22, "value_eur": 9.289159 }, { "date": "2015-11-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.257219, "eur_per_currency": 0.1080238, "value": 9.257219, "observations": 21, "value_eur": 9.257219 }, { "date": "2015-12-01", "year": 2015, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.464159, "eur_per_currency": 0.10566179, "value": 9.464159, "observations": 22, "value_eur": 9.464159 }, { "date": "2016-01-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.589915, "eur_per_currency": 0.10427621, "value": 9.589915, "observations": 20, "value_eur": 9.589915 }, { "date": "2016-02-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.562824, "eur_per_currency": 0.10457162, "value": 9.562824, "observations": 21, "value_eur": 9.562824 }, { "date": "2016-03-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.430033, "eur_per_currency": 0.10604417, "value": 9.430033, "observations": 21, "value_eur": 9.430033 }, { "date": "2016-04-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.322371, "eur_per_currency": 0.10726885, "value": 9.322371, "observations": 21, "value_eur": 9.322371 }, { "date": "2016-05-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.303568, "eur_per_currency": 0.10748564, "value": 9.303568, "observations": 22, "value_eur": 9.303568 }, { "date": "2016-06-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.327782, "eur_per_currency": 0.10720662, "value": 9.327782, "observations": 22, "value_eur": 9.327782 }, { "date": "2016-07-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.368981, "eur_per_currency": 0.10673519, "value": 9.368981, "observations": 21, "value_eur": 9.368981 }, { "date": "2016-08-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.302987, "eur_per_currency": 0.10749236, "value": 9.302987, "observations": 23, "value_eur": 9.302987 }, { "date": "2016-09-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.197077, "eur_per_currency": 0.1087302, "value": 9.197077, "observations": 22, "value_eur": 9.197077 }, { "date": "2016-10-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.000919, "eur_per_currency": 0.11109977, "value": 9.000919, "observations": 21, "value_eur": 9.000919 }, { "date": "2016-11-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.0807, "eur_per_currency": 0.11012367, "value": 9.0807, "observations": 22, "value_eur": 9.0807 }, { "date": "2016-12-01", "year": 2016, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.025181, "eur_per_currency": 0.1108011, "value": 9.025181, "observations": 21, "value_eur": 9.025181 }, { "date": "2017-01-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.998955, "eur_per_currency": 0.11112401, "value": 8.998955, "observations": 22, "value_eur": 8.998955 }, { "date": "2017-02-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 8.860335, "eur_per_currency": 0.11286255, "value": 8.860335, "observations": 20, "value_eur": 8.860335 }, { "date": "2017-03-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.091887, "eur_per_currency": 0.10998817, "value": 9.091887, "observations": 23, "value_eur": 9.091887 }, { "date": "2017-04-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.199289, "eur_per_currency": 0.10870405, "value": 9.199289, "observations": 18, "value_eur": 9.199289 }, { "date": "2017-05-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.400132, "eur_per_currency": 0.10638148, "value": 9.400132, "observations": 22, "value_eur": 9.400132 }, { "date": "2017-06-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.499218, "eur_per_currency": 0.10527182, "value": 9.499218, "observations": 22, "value_eur": 9.499218 }, { "date": "2017-07-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.398843, "eur_per_currency": 0.10639607, "value": 9.398843, "observations": 21, "value_eur": 9.398843 }, { "date": "2017-08-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.320143, "eur_per_currency": 0.10729449, "value": 9.320143, "observations": 23, "value_eur": 9.320143 }, { "date": "2017-09-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.327462, "eur_per_currency": 0.1072103, "value": 9.327462, "observations": 21, "value_eur": 9.327462 }, { "date": "2017-10-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.397568, "eur_per_currency": 0.10641051, "value": 9.397568, "observations": 22, "value_eur": 9.397568 }, { "date": "2017-11-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.6082, "eur_per_currency": 0.10407777, "value": 9.6082, "observations": 22, "value_eur": 9.6082 }, { "date": "2017-12-01", "year": 2017, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.841242, "eur_per_currency": 0.10161319, "value": 9.841242, "observations": 19, "value_eur": 9.841242 }, { "date": "2018-01-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.646414, "eur_per_currency": 0.10366547, "value": 9.646414, "observations": 22, "value_eur": 9.646414 }, { "date": "2018-02-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.67115, "eur_per_currency": 0.10340032, "value": 9.67115, "observations": 20, "value_eur": 9.67115 }, { "date": "2018-03-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.584752, "eur_per_currency": 0.10433238, "value": 9.584752, "observations": 21, "value_eur": 9.584752 }, { "date": "2018-04-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.620215, "eur_per_currency": 0.10394778, "value": 9.620215, "observations": 20, "value_eur": 9.620215 }, { "date": "2018-05-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.564182, "eur_per_currency": 0.10455677, "value": 9.564182, "observations": 22, "value_eur": 9.564182 }, { "date": "2018-06-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.474648, "eur_per_currency": 0.10554482, "value": 9.474648, "observations": 21, "value_eur": 9.474648 }, { "date": "2018-07-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.497509, "eur_per_currency": 0.10529077, "value": 9.497509, "observations": 22, "value_eur": 9.497509 }, { "date": "2018-08-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.61613, "eur_per_currency": 0.10399194, "value": 9.61613, "observations": 23, "value_eur": 9.61613 }, { "date": "2018-09-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.620475, "eur_per_currency": 0.10394497, "value": 9.620475, "observations": 20, "value_eur": 9.620475 }, { "date": "2018-10-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.47933, "eur_per_currency": 0.10549269, "value": 9.47933, "observations": 23, "value_eur": 9.47933 }, { "date": "2018-11-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.627186, "eur_per_currency": 0.10387251, "value": 9.627186, "observations": 22, "value_eur": 9.627186 }, { "date": "2018-12-01", "year": 2018, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.8055, "eur_per_currency": 0.10198358, "value": 9.8055, "observations": 19, "value_eur": 9.8055 }, { "date": "2019-01-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.763105, "eur_per_currency": 0.10242643, "value": 9.763105, "observations": 22, "value_eur": 9.763105 }, { "date": "2019-02-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.744385, "eur_per_currency": 0.1026232, "value": 9.744385, "observations": 20, "value_eur": 9.744385 }, { "date": "2019-03-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.718052, "eur_per_currency": 0.10290128, "value": 9.718052, "observations": 21, "value_eur": 9.718052 }, { "date": "2019-04-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.62333, "eur_per_currency": 0.10391413, "value": 9.62333, "observations": 20, "value_eur": 9.62333 }, { "date": "2019-05-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.77935, "eur_per_currency": 0.10225628, "value": 9.77935, "observations": 22, "value_eur": 9.77935 }, { "date": "2019-06-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.74648, "eur_per_currency": 0.10260114, "value": 9.74648, "observations": 20, "value_eur": 9.74648 }, { "date": "2019-07-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.658726, "eur_per_currency": 0.10353332, "value": 9.658726, "observations": 23, "value_eur": 9.658726 }, { "date": "2019-08-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.974191, "eur_per_currency": 0.10025876, "value": 9.974191, "observations": 22, "value_eur": 9.974191 }, { "date": "2019-09-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.920281, "eur_per_currency": 0.1008036, "value": 9.920281, "observations": 21, "value_eur": 9.920281 }, { "date": "2019-10-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.116491, "eur_per_currency": 0.0988485, "value": 10.116491, "observations": 23, "value_eur": 10.116491 }, { "date": "2019-11-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.108748, "eur_per_currency": 0.09892422, "value": 10.108748, "observations": 21, "value_eur": 10.108748 }, { "date": "2019-12-01", "year": 2019, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.042905, "eur_per_currency": 0.09957278, "value": 10.042905, "observations": 20, "value_eur": 10.042905 }, { "date": "2020-01-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.938423, "eur_per_currency": 0.10061959, "value": 9.938423, "observations": 22, "value_eur": 9.938423 }, { "date": "2020-02-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.1327, "eur_per_currency": 0.09869038, "value": 10.1327, "observations": 20, "value_eur": 10.1327 }, { "date": "2020-03-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.294314, "eur_per_currency": 0.08854013, "value": 11.294314, "observations": 22, "value_eur": 11.294314 }, { "date": "2020-04-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.33651, "eur_per_currency": 0.08821057, "value": 11.33651, "observations": 20, "value_eur": 11.33651 }, { "date": "2020-05-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.9862, "eur_per_currency": 0.09102328, "value": 10.9862, "observations": 20, "value_eur": 10.9862 }, { "date": "2020-06-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.729841, "eur_per_currency": 0.09319803, "value": 10.729841, "observations": 22, "value_eur": 10.729841 }, { "date": "2020-07-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.654448, "eur_per_currency": 0.09385751, "value": 10.654448, "observations": 23, "value_eur": 10.654448 }, { "date": "2020-08-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.579748, "eur_per_currency": 0.09452021, "value": 10.579748, "observations": 21, "value_eur": 10.579748 }, { "date": "2020-09-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.776909, "eur_per_currency": 0.09279098, "value": 10.776909, "observations": 22, "value_eur": 10.776909 }, { "date": "2020-10-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.921982, "eur_per_currency": 0.09155847, "value": 10.921982, "observations": 22, "value_eur": 10.921982 }, { "date": "2020-11-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.74531, "eur_per_currency": 0.09306386, "value": 10.74531, "observations": 21, "value_eur": 10.74531 }, { "date": "2020-12-01", "year": 2020, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.600764, "eur_per_currency": 0.09433282, "value": 10.600764, "observations": 22, "value_eur": 10.600764 }, { "date": "2021-01-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.36606, "eur_per_currency": 0.09646867, "value": 10.36606, "observations": 20, "value_eur": 10.36606 }, { "date": "2021-02-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.279055, "eur_per_currency": 0.09728521, "value": 10.279055, "observations": 20, "value_eur": 10.279055 }, { "date": "2021-03-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.146874, "eur_per_currency": 0.09855252, "value": 10.146874, "observations": 23, "value_eur": 10.146874 }, { "date": "2021-04-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.03762, "eur_per_currency": 0.09962521, "value": 10.03762, "observations": 20, "value_eur": 10.03762 }, { "date": "2021-05-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.09311, "eur_per_currency": 0.09907749, "value": 10.09311, "observations": 21, "value_eur": 10.09311 }, { "date": "2021-06-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.144377, "eur_per_currency": 0.09857678, "value": 10.144377, "observations": 22, "value_eur": 10.144377 }, { "date": "2021-07-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.376723, "eur_per_currency": 0.09636954, "value": 10.376723, "observations": 22, "value_eur": 10.376723 }, { "date": "2021-08-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.419505, "eur_per_currency": 0.09597385, "value": 10.419505, "observations": 22, "value_eur": 10.419505 }, { "date": "2021-09-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.186059, "eur_per_currency": 0.0981734, "value": 10.186059, "observations": 22, "value_eur": 10.186059 }, { "date": "2021-10-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.814348, "eur_per_currency": 0.10189164, "value": 9.814348, "observations": 21, "value_eur": 9.814348 }, { "date": "2021-11-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.9661, "eur_per_currency": 0.10034015, "value": 9.9661, "observations": 22, "value_eur": 9.9661 }, { "date": "2021-12-01", "year": 2021, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.13083, "eur_per_currency": 0.0987086, "value": 10.13083, "observations": 23, "value_eur": 10.13083 }, { "date": "2022-01-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.006957, "eur_per_currency": 0.09993048, "value": 10.006957, "observations": 21, "value_eur": 10.006957 }, { "date": "2022-02-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.054405, "eur_per_currency": 0.09945889, "value": 10.054405, "observations": 20, "value_eur": 10.054405 }, { "date": "2022-03-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.736722, "eur_per_currency": 0.10270397, "value": 9.736722, "observations": 23, "value_eur": 9.736722 }, { "date": "2022-04-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.619053, "eur_per_currency": 0.10396034, "value": 9.619053, "observations": 19, "value_eur": 9.619053 }, { "date": "2022-05-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.145255, "eur_per_currency": 0.09856825, "value": 10.145255, "observations": 22, "value_eur": 10.145255 }, { "date": "2022-06-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.29715, "eur_per_currency": 0.09711425, "value": 10.29715, "observations": 22, "value_eur": 10.29715 }, { "date": "2022-07-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.182286, "eur_per_currency": 0.09820977, "value": 10.182286, "observations": 21, "value_eur": 10.182286 }, { "date": "2022-08-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 9.830865, "eur_per_currency": 0.10172045, "value": 9.830865, "observations": 23, "value_eur": 9.830865 }, { "date": "2022-09-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.169727, "eur_per_currency": 0.09833106, "value": 10.169727, "observations": 22, "value_eur": 10.169727 }, { "date": "2022-10-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.39189, "eur_per_currency": 0.09622889, "value": 10.39189, "observations": 21, "value_eur": 10.39189 }, { "date": "2022-11-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.335709, "eur_per_currency": 0.09675195, "value": 10.335709, "observations": 22, "value_eur": 10.335709 }, { "date": "2022-12-01", "year": 2022, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.448038, "eur_per_currency": 0.09571175, "value": 10.448038, "observations": 21, "value_eur": 10.448038 }, { "date": "2023-01-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.71485, "eur_per_currency": 0.09332842, "value": 10.71485, "observations": 22, "value_eur": 10.71485 }, { "date": "2023-02-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.952935, "eur_per_currency": 0.09129973, "value": 10.952935, "observations": 20, "value_eur": 10.952935 }, { "date": "2023-03-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.285791, "eur_per_currency": 0.08860699, "value": 11.285791, "observations": 23, "value_eur": 11.285791 }, { "date": "2023-04-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.518667, "eur_per_currency": 0.0868156, "value": 11.518667, "observations": 18, "value_eur": 11.518667 }, { "date": "2023-05-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.733, "eur_per_currency": 0.08522969, "value": 11.733, "observations": 22, "value_eur": 11.733 }, { "date": "2023-06-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.716423, "eur_per_currency": 0.08535028, "value": 11.716423, "observations": 22, "value_eur": 11.716423 }, { "date": "2023-07-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.347419, "eur_per_currency": 0.08812577, "value": 11.347419, "observations": 21, "value_eur": 11.347419 }, { "date": "2023-08-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.412657, "eur_per_currency": 0.08762201, "value": 11.412657, "observations": 23, "value_eur": 11.412657 }, { "date": "2023-09-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.452495, "eur_per_currency": 0.08731722, "value": 11.452495, "observations": 21, "value_eur": 11.452495 }, { "date": "2023-10-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.628355, "eur_per_currency": 0.08599669, "value": 11.628355, "observations": 22, "value_eur": 11.628355 }, { "date": "2023-11-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.795764, "eur_per_currency": 0.0847762, "value": 11.795764, "observations": 22, "value_eur": 11.795764 }, { "date": "2023-12-01", "year": 2023, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.533263, "eur_per_currency": 0.08670573, "value": 11.533263, "observations": 19, "value_eur": 11.533263 }, { "date": "2024-01-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.350086, "eur_per_currency": 0.08810506, "value": 11.350086, "observations": 22, "value_eur": 11.350086 }, { "date": "2024-02-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.384286, "eur_per_currency": 0.08784038, "value": 11.384286, "observations": 21, "value_eur": 11.384286 }, { "date": "2024-03-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.52139, "eur_per_currency": 0.08679508, "value": 11.52139, "observations": 20, "value_eur": 11.52139 }, { "date": "2024-04-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.6828, "eur_per_currency": 0.08559592, "value": 11.6828, "observations": 21, "value_eur": 11.6828 }, { "date": "2024-05-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.598755, "eur_per_currency": 0.08621615, "value": 11.598755, "observations": 22, "value_eur": 11.598755 }, { "date": "2024-06-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.4178, "eur_per_currency": 0.08758255, "value": 11.4178, "observations": 20, "value_eur": 11.4178 }, { "date": "2024-07-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.716035, "eur_per_currency": 0.08535311, "value": 11.716035, "observations": 23, "value_eur": 11.716035 }, { "date": "2024-08-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.789491, "eur_per_currency": 0.0848213, "value": 11.789491, "observations": 22, "value_eur": 11.789491 }, { "date": "2024-09-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.785243, "eur_per_currency": 0.08485188, "value": 11.785243, "observations": 21, "value_eur": 11.785243 }, { "date": "2024-10-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.790709, "eur_per_currency": 0.08481254, "value": 11.790709, "observations": 23, "value_eur": 11.790709 }, { "date": "2024-11-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.740762, "eur_per_currency": 0.08517335, "value": 11.740762, "observations": 21, "value_eur": 11.740762 }, { "date": "2024-12-01", "year": 2024, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.744705, "eur_per_currency": 0.08514475, "value": 11.744705, "observations": 20, "value_eur": 11.744705 }, { "date": "2025-01-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.745573, "eur_per_currency": 0.08513846, "value": 11.745573, "observations": 22, "value_eur": 11.745573 }, { "date": "2025-02-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.657395, "eur_per_currency": 0.08578246, "value": 11.657395, "observations": 20, "value_eur": 11.657395 }, { "date": "2025-03-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.547181, "eur_per_currency": 0.08660122, "value": 11.547181, "observations": 21, "value_eur": 11.547181 }, { "date": "2025-04-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.83798, "eur_per_currency": 0.08447387, "value": 11.83798, "observations": 20, "value_eur": 11.83798 }, { "date": "2025-05-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.596767, "eur_per_currency": 0.08623093, "value": 11.596767, "observations": 21, "value_eur": 11.596767 }, { "date": "2025-06-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.584133, "eur_per_currency": 0.08632498, "value": 11.584133, "observations": 21, "value_eur": 11.584133 }, { "date": "2025-07-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.853696, "eur_per_currency": 0.08436187, "value": 11.853696, "observations": 23, "value_eur": 11.853696 }, { "date": "2025-08-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.865281, "eur_per_currency": 0.0842795, "value": 11.865281, "observations": 21, "value_eur": 11.865281 }, { "date": "2025-09-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.670182, "eur_per_currency": 0.08568847, "value": 11.670182, "observations": 22, "value_eur": 11.670182 }, { "date": "2025-10-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.663252, "eur_per_currency": 0.08573938, "value": 11.663252, "observations": 23, "value_eur": 11.663252 }, { "date": "2025-11-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.740205, "eur_per_currency": 0.08517739, "value": 11.740205, "observations": 20, "value_eur": 11.740205 }, { "date": "2025-12-01", "year": 2025, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.842848, "eur_per_currency": 0.08443915, "value": 11.842848, "observations": 21, "value_eur": 11.842848 }, { "date": "2026-01-01", "year": 2026, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.666967, "eur_per_currency": 0.08571208, "value": 11.666967, "observations": 21, "value_eur": 11.666967 }, { "date": "2026-02-01", "year": 2026, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.3206, "eur_per_currency": 0.08833454, "value": 11.3206, "observations": 20, "value_eur": 11.3206 }, { "date": "2026-03-01", "year": 2026, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.16575, "eur_per_currency": 0.08955959, "value": 11.16575, "observations": 22, "value_eur": 11.16575 }, { "date": "2026-04-01", "year": 2026, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 11.03319, "eur_per_currency": 0.09063562, "value": 11.03319, "observations": 20, "value_eur": 11.03319 }, { "date": "2026-05-01", "year": 2026, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.79355, "eur_per_currency": 0.09264792, "value": 10.79355, "observations": 20, "value_eur": 10.79355 }, { "date": "2026-06-01", "year": 2026, "frequency": "monthly", "currency": "NOK", "currency_name": "Norwegian krone", "currency_per_eur": 10.947233, "eur_per_currency": 0.09134728, "value": 10.947233, "observations": 15, "value_eur": 10.947233 } ] }