{ "id": "macro_economics/currency/ecb_exchange_rates", "generated_at": "2026-06-12T07:17:34.293232+00:00", "last_refresh": "2026-06-08", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "table_id": "macro_economics/currency/ecb_exchange_rates", "meta": { "indicator_name": "RON per EUR exchange rate", "indicator_description": "Monthly Romanian leu per euro exchange-rate signal for Romanian furniture market comparisons, import costs, export competitiveness and euro-denominated benchmarking.", "title": "ECB exchange rates against the euro", "description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "visibility": "public", "updated_at": "2026-06-08T14:18:56.130841Z", "last_refresh": "2026-06-08", "table_id": "macro_economics/currency/ecb_exchange_rates", "topic": "Macroeconomics", "subtopic": "Exchange rates", "geo": [ "multi-currency" ], "geo_included": [ "EU", "RO" ], "page_slug": "ron-eur-exchange-rate", "page_url": "/indicators/macroeconomics/exchange-rates/ron-eur-exchange-rate/", "chart_type": "line", "series_type": "single", "frequency": "weekly, monthly, yearly", "units": "currency per EUR", "legend": false, "featured_topic": false, "featured_subtopic": false, "featured_rank_topic": null, "featured_rank_subtopic": null, "chart_title": "RON per EUR Exchange Rate", "y_axis_label": "RON per EUR", "related_indicators": [ { "title": "Romania Furniture Consumer Market Size", "url": "/indicators/retail/market-size/romania-furniture-consumer-market-size/", "label": "Market size" }, { "title": "Romania Furniture Imports by Year", "url": "/indicators/industry/trade/romania-furniture-imports/", "label": "Trade" }, { "title": "Romania Furniture Exports by Year", "url": "/indicators/industry/trade/romania-furniture-exports/", "label": "Trade" }, { "title": "Romania Furniture Production Market Size", "url": "/indicators/industry/market-size/romania-furniture-production-turnover/", "label": "Industry" } ], "taxonomy_path": [ "macroeconomics", "exchange-rates", "euro-reference-rates" ], "taxonomy_labels": [ "Macroeconomics", "Exchange rates", "Euro reference rates" ], "taxonomy_nodes": [ { "id": "macroeconomics", "label": "Macroeconomics", "has_page": true, "sort_order": 30 }, { "id": "exchange-rates", "label": "Exchange rates", "has_page": true, "sort_order": 30 }, { "id": "euro-reference-rates", "label": "Euro reference rates", "has_page": false, "sort_order": 10 } ], "taxonomy_page_path": [ "macroeconomics", "exchange-rates" ], "taxonomy_page_labels": [ "Macroeconomics", "Exchange rates" ], "taxonomy_collection": "euro-reference-rates", "taxonomy_collection_label": "Euro reference rates", "entity": { "type": "region", "geo": [ "EU", "RO" ] }, "data_hash": "31e7ac0a171f45a566411ebb443809db4ee975c0b5495529b8495baa808a8d88", "key_findings_max_items": 3, "seo_latest_data_table": { "columns": [ "date", "currency", "frequency", "currency_per_eur", "eur_per_currency", "observations" ], "rows": 12 }, "trend_summary": "The RON per EUR exchange rate has shown a gradual upward trend since its low of 4.4 in April 2015, reaching a peak of 5.3 in June 2026. The latest value reflects a year-over-year increase of 3.2% over the past three months. Additionally, there is a consistent growth rate of 2.8% year-to-date. The average exchange rates for the years 2015 to 2025 have steadily increased, with 2026 showing an average of 5.1 for the first half of the year.", "trend_summary_generated_at": "2026-06-12T07:17:53.674357+00:00", "key_findings": [ "The RON per euro exchange rate rose to 5.3 in June 2026, up from a low of 4.4 in April 2015.", "Recent data shows a year-over-year increase of 3.2%, indicating a cautious demand signal.", "This trend adds context to the Romania furniture consumer market, which reached 2,019.8 million euro in 2024, reflecting strong consumer demand." ], "key_findings_source": "ai_rewrite", "key_findings_generated_at": "2026-06-12T07:17:58.220465+00:00", "chart_alt_text": "Line chart for RON per EUR Exchange Rate in per EUR Romanian leu. The series runs from 2015 to 2026; the latest value is 5.3 per EUR Romanian leu." }, "data": [ { "date": "2015-01-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.487419, "eur_per_currency": 0.22284525, "value": 4.487419, "observations": 21, "value_eur": 4.487419 }, { "date": "2015-02-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.433425, "eur_per_currency": 0.22555925, "value": 4.433425, "observations": 20, "value_eur": 4.433425 }, { "date": "2015-03-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.433895, "eur_per_currency": 0.22553534, "value": 4.433895, "observations": 22, "value_eur": 4.433895 }, { "date": "2015-04-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.41549, "eur_per_currency": 0.22647543, "value": 4.41549, "observations": 20, "value_eur": 4.41549 }, { "date": "2015-05-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.447715, "eur_per_currency": 0.22483455, "value": 4.447715, "observations": 20, "value_eur": 4.447715 }, { "date": "2015-06-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.467145, "eur_per_currency": 0.22385662, "value": 4.467145, "observations": 22, "value_eur": 4.467145 }, { "date": "2015-07-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.439117, "eur_per_currency": 0.22527003, "value": 4.439117, "observations": 23, "value_eur": 4.439117 }, { "date": "2015-08-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.423486, "eur_per_currency": 0.22606605, "value": 4.423486, "observations": 21, "value_eur": 4.423486 }, { "date": "2015-09-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.423573, "eur_per_currency": 0.2260616, "value": 4.423573, "observations": 22, "value_eur": 4.423573 }, { "date": "2015-10-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.422714, "eur_per_currency": 0.22610551, "value": 4.422714, "observations": 22, "value_eur": 4.422714 }, { "date": "2015-11-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.445252, "eur_per_currency": 0.22495912, "value": 4.445252, "observations": 21, "value_eur": 4.445252 }, { "date": "2015-12-01", "year": 2015, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.503332, "eur_per_currency": 0.2220578, "value": 4.503332, "observations": 22, "value_eur": 4.503332 }, { "date": "2016-01-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.531075, "eur_per_currency": 0.22069818, "value": 4.531075, "observations": 20, "value_eur": 4.531075 }, { "date": "2016-02-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.481357, "eur_per_currency": 0.22314669, "value": 4.481357, "observations": 21, "value_eur": 4.481357 }, { "date": "2016-03-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.4666, "eur_per_currency": 0.22388394, "value": 4.4666, "observations": 21, "value_eur": 4.4666 }, { "date": "2016-04-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.472414, "eur_per_currency": 0.2235929, "value": 4.472414, "observations": 21, "value_eur": 4.472414 }, { "date": "2016-05-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.499059, "eur_per_currency": 0.2222687, "value": 4.499059, "observations": 22, "value_eur": 4.499059 }, { "date": "2016-06-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.523036, "eur_per_currency": 0.22109044, "value": 4.523036, "observations": 22, "value_eur": 4.523036 }, { "date": "2016-07-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.485552, "eur_per_currency": 0.222938, "value": 4.485552, "observations": 21, "value_eur": 4.485552 }, { "date": "2016-08-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.45913, "eur_per_currency": 0.22425899, "value": 4.45913, "observations": 23, "value_eur": 4.45913 }, { "date": "2016-09-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.450241, "eur_per_currency": 0.22470693, "value": 4.450241, "observations": 22, "value_eur": 4.450241 }, { "date": "2016-10-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.494176, "eur_per_currency": 0.2225102, "value": 4.494176, "observations": 21, "value_eur": 4.494176 }, { "date": "2016-11-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.510032, "eur_per_currency": 0.22172792, "value": 4.510032, "observations": 22, "value_eur": 4.510032 }, { "date": "2016-12-01", "year": 2016, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.516371, "eur_per_currency": 0.22141671, "value": 4.516371, "observations": 21, "value_eur": 4.516371 }, { "date": "2017-01-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.501809, "eur_per_currency": 0.22213292, "value": 4.501809, "observations": 22, "value_eur": 4.501809 }, { "date": "2017-02-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.513625, "eur_per_currency": 0.22155141, "value": 4.513625, "observations": 20, "value_eur": 4.513625 }, { "date": "2017-03-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.547648, "eur_per_currency": 0.21989389, "value": 4.547648, "observations": 23, "value_eur": 4.547648 }, { "date": "2017-04-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.529117, "eur_per_currency": 0.22079359, "value": 4.529117, "observations": 18, "value_eur": 4.529117 }, { "date": "2017-05-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.553941, "eur_per_currency": 0.21959002, "value": 4.553941, "observations": 22, "value_eur": 4.553941 }, { "date": "2017-06-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.572064, "eur_per_currency": 0.2187196, "value": 4.572064, "observations": 22, "value_eur": 4.572064 }, { "date": "2017-07-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.568881, "eur_per_currency": 0.21887197, "value": 4.568881, "observations": 21, "value_eur": 4.568881 }, { "date": "2017-08-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.578896, "eur_per_currency": 0.21839325, "value": 4.578896, "observations": 23, "value_eur": 4.578896 }, { "date": "2017-09-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.599171, "eur_per_currency": 0.21743049, "value": 4.599171, "observations": 21, "value_eur": 4.599171 }, { "date": "2017-10-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.589505, "eur_per_currency": 0.21788842, "value": 4.589505, "observations": 22, "value_eur": 4.589505 }, { "date": "2017-11-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.634686, "eur_per_currency": 0.21576435, "value": 4.634686, "observations": 22, "value_eur": 4.634686 }, { "date": "2017-12-01", "year": 2017, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.634784, "eur_per_currency": 0.21575979, "value": 4.634784, "observations": 19, "value_eur": 4.634784 }, { "date": "2018-01-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.649118, "eur_per_currency": 0.21509456, "value": 4.649118, "observations": 22, "value_eur": 4.649118 }, { "date": "2018-02-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.65591, "eur_per_currency": 0.21478078, "value": 4.65591, "observations": 20, "value_eur": 4.65591 }, { "date": "2018-03-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.661338, "eur_per_currency": 0.21453068, "value": 4.661338, "observations": 21, "value_eur": 4.661338 }, { "date": "2018-04-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.65783, "eur_per_currency": 0.21469225, "value": 4.65783, "observations": 20, "value_eur": 4.65783 }, { "date": "2018-05-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.640405, "eur_per_currency": 0.21549843, "value": 4.640405, "observations": 22, "value_eur": 4.640405 }, { "date": "2018-06-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.662286, "eur_per_currency": 0.21448706, "value": 4.662286, "observations": 21, "value_eur": 4.662286 }, { "date": "2018-07-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.650414, "eur_per_currency": 0.21503462, "value": 4.650414, "observations": 22, "value_eur": 4.650414 }, { "date": "2018-08-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.643852, "eur_per_currency": 0.21533847, "value": 4.643852, "observations": 23, "value_eur": 4.643852 }, { "date": "2018-09-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.647135, "eur_per_currency": 0.21518635, "value": 4.647135, "observations": 20, "value_eur": 4.647135 }, { "date": "2018-10-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.665791, "eur_per_currency": 0.21432593, "value": 4.665791, "observations": 23, "value_eur": 4.665791 }, { "date": "2018-11-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.660986, "eur_per_currency": 0.21454688, "value": 4.660986, "observations": 22, "value_eur": 4.660986 }, { "date": "2018-12-01", "year": 2018, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.653579, "eur_per_currency": 0.21488837, "value": 4.653579, "observations": 19, "value_eur": 4.653579 }, { "date": "2019-01-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.706182, "eur_per_currency": 0.21248647, "value": 4.706182, "observations": 22, "value_eur": 4.706182 }, { "date": "2019-02-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.74857, "eur_per_currency": 0.21058971, "value": 4.74857, "observations": 20, "value_eur": 4.74857 }, { "date": "2019-03-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.7546, "eur_per_currency": 0.21032263, "value": 4.7546, "observations": 21, "value_eur": 4.7546 }, { "date": "2019-04-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.75835, "eur_per_currency": 0.21015688, "value": 4.75835, "observations": 20, "value_eur": 4.75835 }, { "date": "2019-05-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.759355, "eur_per_currency": 0.2101125, "value": 4.759355, "observations": 22, "value_eur": 4.759355 }, { "date": "2019-06-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.725005, "eur_per_currency": 0.21163999, "value": 4.725005, "observations": 20, "value_eur": 4.725005 }, { "date": "2019-07-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.728613, "eur_per_currency": 0.2114785, "value": 4.728613, "observations": 23, "value_eur": 4.728613 }, { "date": "2019-08-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.728009, "eur_per_currency": 0.21150552, "value": 4.728009, "observations": 22, "value_eur": 4.728009 }, { "date": "2019-09-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.738071, "eur_per_currency": 0.21105636, "value": 4.738071, "observations": 21, "value_eur": 4.738071 }, { "date": "2019-10-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.753835, "eur_per_currency": 0.21035648, "value": 4.753835, "observations": 23, "value_eur": 4.753835 }, { "date": "2019-11-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.769838, "eur_per_currency": 0.20965073, "value": 4.769838, "observations": 21, "value_eur": 4.769838 }, { "date": "2019-12-01", "year": 2019, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.7779, "eur_per_currency": 0.20929697, "value": 4.7779, "observations": 20, "value_eur": 4.7779 }, { "date": "2020-01-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.778791, "eur_per_currency": 0.20925795, "value": 4.778791, "observations": 22, "value_eur": 4.778791 }, { "date": "2020-02-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.78372, "eur_per_currency": 0.20904234, "value": 4.78372, "observations": 20, "value_eur": 4.78372 }, { "date": "2020-03-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.828155, "eur_per_currency": 0.20711845, "value": 4.828155, "observations": 22, "value_eur": 4.828155 }, { "date": "2020-04-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.83714, "eur_per_currency": 0.20673373, "value": 4.83714, "observations": 20, "value_eur": 4.83714 }, { "date": "2020-05-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.837115, "eur_per_currency": 0.2067348, "value": 4.837115, "observations": 20, "value_eur": 4.837115 }, { "date": "2020-06-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.839159, "eur_per_currency": 0.20664748, "value": 4.839159, "observations": 22, "value_eur": 4.839159 }, { "date": "2020-07-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.838322, "eur_per_currency": 0.20668323, "value": 4.838322, "observations": 23, "value_eur": 4.838322 }, { "date": "2020-08-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.83761, "eur_per_currency": 0.20671365, "value": 4.83761, "observations": 21, "value_eur": 4.83761 }, { "date": "2020-09-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.860214, "eur_per_currency": 0.20575226, "value": 4.860214, "observations": 22, "value_eur": 4.860214 }, { "date": "2020-10-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.874741, "eur_per_currency": 0.2051391, "value": 4.874741, "observations": 22, "value_eur": 4.874741 }, { "date": "2020-11-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.870362, "eur_per_currency": 0.20532355, "value": 4.870362, "observations": 21, "value_eur": 4.870362 }, { "date": "2020-12-01", "year": 2020, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.87025, "eur_per_currency": 0.20532827, "value": 4.87025, "observations": 22, "value_eur": 4.87025 }, { "date": "2021-01-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.873245, "eur_per_currency": 0.20520208, "value": 4.873245, "observations": 20, "value_eur": 4.873245 }, { "date": "2021-02-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.874975, "eur_per_currency": 0.20512926, "value": 4.874975, "observations": 20, "value_eur": 4.874975 }, { "date": "2021-03-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.888361, "eur_per_currency": 0.20456754, "value": 4.888361, "observations": 23, "value_eur": 4.888361 }, { "date": "2021-04-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.92313, "eur_per_currency": 0.20312281, "value": 4.92313, "observations": 20, "value_eur": 4.92313 }, { "date": "2021-05-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.925, "eur_per_currency": 0.20304569, "value": 4.925, "observations": 21, "value_eur": 4.925 }, { "date": "2021-06-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.923795, "eur_per_currency": 0.20309538, "value": 4.923795, "observations": 22, "value_eur": 4.923795 }, { "date": "2021-07-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.925495, "eur_per_currency": 0.20302528, "value": 4.925495, "observations": 22, "value_eur": 4.925495 }, { "date": "2021-08-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.923159, "eur_per_currency": 0.20312161, "value": 4.923159, "observations": 22, "value_eur": 4.923159 }, { "date": "2021-09-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.947127, "eur_per_currency": 0.20213752, "value": 4.947127, "observations": 22, "value_eur": 4.947127 }, { "date": "2021-10-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.948043, "eur_per_currency": 0.2021001, "value": 4.948043, "observations": 21, "value_eur": 4.948043 }, { "date": "2021-11-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.949364, "eur_per_currency": 0.20204616, "value": 4.949364, "observations": 22, "value_eur": 4.949364 }, { "date": "2021-12-01", "year": 2021, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.9492, "eur_per_currency": 0.20205286, "value": 4.9492, "observations": 23, "value_eur": 4.9492 }, { "date": "2022-01-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.9454, "eur_per_currency": 0.20220811, "value": 4.9454, "observations": 21, "value_eur": 4.9454 }, { "date": "2022-02-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.94578, "eur_per_currency": 0.20219258, "value": 4.94578, "observations": 20, "value_eur": 4.94578 }, { "date": "2022-03-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.948235, "eur_per_currency": 0.20209226, "value": 4.948235, "observations": 23, "value_eur": 4.948235 }, { "date": "2022-04-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.944158, "eur_per_currency": 0.20225891, "value": 4.944158, "observations": 19, "value_eur": 4.944158 }, { "date": "2022-05-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.946, "eur_per_currency": 0.20218358, "value": 4.946, "observations": 22, "value_eur": 4.946 }, { "date": "2022-06-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.944405, "eur_per_currency": 0.2022488, "value": 4.944405, "observations": 22, "value_eur": 4.944405 }, { "date": "2022-07-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.939581, "eur_per_currency": 0.20244632, "value": 4.939581, "observations": 21, "value_eur": 4.939581 }, { "date": "2022-08-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.894304, "eur_per_currency": 0.20431914, "value": 4.894304, "observations": 23, "value_eur": 4.894304 }, { "date": "2022-09-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.909668, "eur_per_currency": 0.20367976, "value": 4.909668, "observations": 22, "value_eur": 4.909668 }, { "date": "2022-10-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.925929, "eur_per_currency": 0.20300739, "value": 4.925929, "observations": 21, "value_eur": 4.925929 }, { "date": "2022-11-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.914195, "eur_per_currency": 0.20349213, "value": 4.914195, "observations": 22, "value_eur": 4.914195 }, { "date": "2022-12-01", "year": 2022, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.922448, "eur_per_currency": 0.20315095, "value": 4.922448, "observations": 21, "value_eur": 4.922448 }, { "date": "2023-01-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.924227, "eur_per_currency": 0.20307756, "value": 4.924227, "observations": 22, "value_eur": 4.924227 }, { "date": "2023-02-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.908675, "eur_per_currency": 0.20372096, "value": 4.908675, "observations": 20, "value_eur": 4.908675 }, { "date": "2023-03-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.926326, "eur_per_currency": 0.20299103, "value": 4.926326, "observations": 23, "value_eur": 4.926326 }, { "date": "2023-04-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.936494, "eur_per_currency": 0.20257292, "value": 4.936494, "observations": 18, "value_eur": 4.936494 }, { "date": "2023-05-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.947723, "eur_per_currency": 0.20211317, "value": 4.947723, "observations": 22, "value_eur": 4.947723 }, { "date": "2023-06-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.959982, "eur_per_currency": 0.20161363, "value": 4.959982, "observations": 22, "value_eur": 4.959982 }, { "date": "2023-07-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.94109, "eur_per_currency": 0.20238449, "value": 4.94109, "observations": 21, "value_eur": 4.94109 }, { "date": "2023-08-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.941074, "eur_per_currency": 0.20238515, "value": 4.941074, "observations": 23, "value_eur": 4.941074 }, { "date": "2023-09-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.965614, "eur_per_currency": 0.20138496, "value": 4.965614, "observations": 21, "value_eur": 4.965614 }, { "date": "2023-10-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.968177, "eur_per_currency": 0.20128107, "value": 4.968177, "observations": 22, "value_eur": 4.968177 }, { "date": "2023-11-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.970255, "eur_per_currency": 0.20119692, "value": 4.970255, "observations": 22, "value_eur": 4.970255 }, { "date": "2023-12-01", "year": 2023, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.970716, "eur_per_currency": 0.20117826, "value": 4.970716, "observations": 19, "value_eur": 4.970716 }, { "date": "2024-01-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.974927, "eur_per_currency": 0.20100797, "value": 4.974927, "observations": 22, "value_eur": 4.974927 }, { "date": "2024-02-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.974619, "eur_per_currency": 0.20102042, "value": 4.974619, "observations": 21, "value_eur": 4.974619 }, { "date": "2024-03-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.970765, "eur_per_currency": 0.20117628, "value": 4.970765, "observations": 20, "value_eur": 4.970765 }, { "date": "2024-04-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.973029, "eur_per_currency": 0.20108469, "value": 4.973029, "observations": 21, "value_eur": 4.973029 }, { "date": "2024-05-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.975382, "eur_per_currency": 0.20098959, "value": 4.975382, "observations": 22, "value_eur": 4.975382 }, { "date": "2024-06-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.97674, "eur_per_currency": 0.20093475, "value": 4.97674, "observations": 20, "value_eur": 4.97674 }, { "date": "2024-07-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.973, "eur_per_currency": 0.20108586, "value": 4.973, "observations": 23, "value_eur": 4.973 }, { "date": "2024-08-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.976568, "eur_per_currency": 0.20094169, "value": 4.976568, "observations": 22, "value_eur": 4.976568 }, { "date": "2024-09-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.974376, "eur_per_currency": 0.20103024, "value": 4.974376, "observations": 21, "value_eur": 4.974376 }, { "date": "2024-10-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.975004, "eur_per_currency": 0.20100486, "value": 4.975004, "observations": 23, "value_eur": 4.975004 }, { "date": "2024-11-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.976238, "eur_per_currency": 0.20095502, "value": 4.976238, "observations": 21, "value_eur": 4.976238 }, { "date": "2024-12-01", "year": 2024, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.974875, "eur_per_currency": 0.20101008, "value": 4.974875, "observations": 20, "value_eur": 4.974875 }, { "date": "2025-01-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.975186, "eur_per_currency": 0.20099751, "value": 4.975186, "observations": 22, "value_eur": 4.975186 }, { "date": "2025-02-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.977015, "eur_per_currency": 0.20092365, "value": 4.977015, "observations": 20, "value_eur": 4.977015 }, { "date": "2025-03-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.976752, "eur_per_currency": 0.20093426, "value": 4.976752, "observations": 21, "value_eur": 4.976752 }, { "date": "2025-04-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 4.977535, "eur_per_currency": 0.20090266, "value": 4.977535, "observations": 20, "value_eur": 4.977535 }, { "date": "2025-05-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.071424, "eur_per_currency": 0.19718328, "value": 5.071424, "observations": 21, "value_eur": 5.071424 }, { "date": "2025-06-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.045433, "eur_per_currency": 0.19819904, "value": 5.045433, "observations": 21, "value_eur": 5.045433 }, { "date": "2025-07-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.071617, "eur_per_currency": 0.19717577, "value": 5.071617, "observations": 23, "value_eur": 5.071617 }, { "date": "2025-08-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.065124, "eur_per_currency": 0.19742853, "value": 5.065124, "observations": 21, "value_eur": 5.065124 }, { "date": "2025-09-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.073959, "eur_per_currency": 0.19708476, "value": 5.073959, "observations": 22, "value_eur": 5.073959 }, { "date": "2025-10-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.087183, "eur_per_currency": 0.19657244, "value": 5.087183, "observations": 23, "value_eur": 5.087183 }, { "date": "2025-11-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.086735, "eur_per_currency": 0.19658976, "value": 5.086735, "observations": 20, "value_eur": 5.086735 }, { "date": "2025-12-01", "year": 2025, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.091276, "eur_per_currency": 0.19641442, "value": 5.091276, "observations": 21, "value_eur": 5.091276 }, { "date": "2026-01-01", "year": 2026, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.091895, "eur_per_currency": 0.19639054, "value": 5.091895, "observations": 21, "value_eur": 5.091895 }, { "date": "2026-02-01", "year": 2026, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.094485, "eur_per_currency": 0.19629069, "value": 5.094485, "observations": 20, "value_eur": 5.094485 }, { "date": "2026-03-01", "year": 2026, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.095395, "eur_per_currency": 0.19625564, "value": 5.095395, "observations": 22, "value_eur": 5.095395 }, { "date": "2026-04-01", "year": 2026, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.09905, "eur_per_currency": 0.19611496, "value": 5.09905, "observations": 20, "value_eur": 5.09905 }, { "date": "2026-05-01", "year": 2026, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.229615, "eur_per_currency": 0.19121867, "value": 5.229615, "observations": 20, "value_eur": 5.229615 }, { "date": "2026-06-01", "year": 2026, "frequency": "monthly", "currency": "RON", "currency_name": "Romanian leu", "currency_per_eur": 5.25215, "eur_per_currency": 0.19039822, "value": 5.25215, "observations": 6, "value_eur": 5.25215 } ] }