{ "id": "macro_economics/currency/ecb_exchange_rates", "generated_at": "2026-07-04T09:55:22.012872+00:00", "last_refresh": "2026-06-29", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "table_id": "macro_economics/currency/ecb_exchange_rates", "meta": { "indicator_name": "SEK per EUR exchange rate", "indicator_description": "Monthly Swedish krona per euro exchange-rate signal for Sweden furniture market comparisons, imported-supply costs and euro-denominated benchmarking.", "title": "ECB exchange rates against the euro", "description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "visibility": "public", "updated_at": "2026-06-29T06:35:08.541144Z", "last_refresh": "2026-06-29", "table_id": "macro_economics/currency/ecb_exchange_rates", "topic": "Macroeconomics", "subtopic": "Exchange rates", "geo": [ "multi-currency" ], "geo_included": [ "EU", "SE" ], "page_slug": "sek-eur-exchange-rate", "page_url": "/indicators/macroeconomics/exchange-rates/sek-eur-exchange-rate/", "chart_type": "line", "series_type": "single", "frequency": "weekly, monthly, yearly", "units": "currency per EUR", "legend": false, "featured_topic": false, "featured_subtopic": false, "featured_rank_topic": null, "featured_rank_subtopic": null, "chart_title": "SEK per EUR Exchange Rate", "y_axis_label": "SEK per EUR", "related_indicators": [ { "title": "Sweden Furniture Market Hub", "url": "/market/sweden-furniture-market-hub/", "label": "Market hub" }, { "title": "DKK/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/dkk-eur-exchange-rate/", "label": "Danish krone" }, { "title": "NOK/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/nok-eur-exchange-rate/", "label": "Norwegian krone" }, { "title": "GBP/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/gbp-eur-exchange-rate/", "label": "British pound" }, { "title": "PLN/EUR Exchange Rate", "url": "/indicators/macroeconomics/exchange-rates/pln-eur-exchange-rate/", "label": "Polish zloty" } ], "taxonomy_path": [ "macroeconomics", "exchange-rates", "euro-reference-rates" ], "taxonomy_labels": [ "Macroeconomics", "Exchange rates", "Euro reference rates" ], "taxonomy_nodes": [ { "id": "macroeconomics", "label": "Macroeconomics", "has_page": true, "sort_order": 30 }, { "id": "exchange-rates", "label": "Exchange rates", "has_page": true, "sort_order": 30 }, { "id": "euro-reference-rates", "label": "Euro reference rates", "has_page": false, "sort_order": 10 } ], "taxonomy_page_path": [ "macroeconomics", "exchange-rates" ], "taxonomy_page_labels": [ "Macroeconomics", "Exchange rates" ], "taxonomy_collection": "euro-reference-rates", "taxonomy_collection_label": "Euro reference rates", "entity": { "type": "region", "geo": [ "EU", "SE" ] }, "data_hash": "5324de24974ee688a0f51cef55837d82fcba88ab31a45f50cbb48328d1b5bda1", "key_findings_max_items": 3, "seo_latest_data_table": { "columns": [ "date", "currency", "frequency", "currency_per_eur", "eur_per_currency", "observations" ], "rows": 12 }, "trend_summary": "In 2026, the indicator reached 10.9 per EUR Swedish krona, compared with 9.4 per EUR Swedish krona in 2015. The latest year changed by 0.1 per EUR Swedish krona from 2026, while the full-period change was 1.5 per EUR Swedish krona. Across the available history, the range runs from 9.2 in 2016 to 11.8 in 2023. The latest observation sits between the period low and high, so it should be read against both the 2016 trough and the 2023 peak.", "trend_summary_generated_at": "2026-07-04T09:55:22.015401+00:00", "trend_summary_source": "fallback", "key_findings": [ "In 2026, the indicator reached 10.9 per EUR Swedish krona, compared with 9.4 per EUR Swedish krona in 2015.", "The latest year changed by 0.1 per EUR Swedish krona from 2026, while the full-period change was 1.5 per EUR Swedish krona.", "Across the available history, the range runs from 9.2 in 2016 to 11.8 in 2023." ], "chart_alt_text": "Line chart for SEK per EUR Exchange Rate in per EUR Swedish krona. The series runs from 2015 to 2026; the latest value is 10.9 per EUR Swedish krona. The peak is 11.8 per EUR Swedish krona in 2023." }, "data": [ { "date": "2015-01-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.416652, "eur_per_currency": 0.10619486, "value": 9.416652, "observations": 21, "value_eur": 9.416652 }, { "date": "2015-02-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.49013, "eur_per_currency": 0.10537263, "value": 9.49013, "observations": 20, "value_eur": 9.49013 }, { "date": "2015-03-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.244882, "eur_per_currency": 0.10816796, "value": 9.244882, "observations": 22, "value_eur": 9.244882 }, { "date": "2015-04-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.325425, "eur_per_currency": 0.10723372, "value": 9.325425, "observations": 20, "value_eur": 9.325425 }, { "date": "2015-05-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.303685, "eur_per_currency": 0.10748429, "value": 9.303685, "observations": 20, "value_eur": 9.303685 }, { "date": "2015-06-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.272164, "eur_per_currency": 0.10784969, "value": 9.272164, "observations": 22, "value_eur": 9.272164 }, { "date": "2015-07-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.386, "eur_per_currency": 0.10654166, "value": 9.386, "observations": 23, "value_eur": 9.386 }, { "date": "2015-08-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.515471, "eur_per_currency": 0.10509201, "value": 9.515471, "observations": 21, "value_eur": 9.515471 }, { "date": "2015-09-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.392405, "eur_per_currency": 0.106469, "value": 9.392405, "observations": 22, "value_eur": 9.392405 }, { "date": "2015-10-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.348536, "eur_per_currency": 0.10696862, "value": 9.348536, "observations": 22, "value_eur": 9.348536 }, { "date": "2015-11-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.313319, "eur_per_currency": 0.10737311, "value": 9.313319, "observations": 21, "value_eur": 9.313319 }, { "date": "2015-12-01", "year": 2015, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.245145, "eur_per_currency": 0.10816488, "value": 9.245145, "observations": 22, "value_eur": 9.245145 }, { "date": "2016-01-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.28264, "eur_per_currency": 0.10772797, "value": 9.28264, "observations": 20, "value_eur": 9.28264 }, { "date": "2016-02-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.410457, "eur_per_currency": 0.10626476, "value": 9.410457, "observations": 21, "value_eur": 9.410457 }, { "date": "2016-03-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.284767, "eur_per_currency": 0.1077033, "value": 9.284767, "observations": 21, "value_eur": 9.284767 }, { "date": "2016-04-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.202676, "eur_per_currency": 0.10866405, "value": 9.202676, "observations": 21, "value_eur": 9.202676 }, { "date": "2016-05-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.294832, "eur_per_currency": 0.10758667, "value": 9.294832, "observations": 22, "value_eur": 9.294832 }, { "date": "2016-06-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.333755, "eur_per_currency": 0.10713802, "value": 9.333755, "observations": 22, "value_eur": 9.333755 }, { "date": "2016-07-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.474229, "eur_per_currency": 0.10554949, "value": 9.474229, "observations": 21, "value_eur": 9.474229 }, { "date": "2016-08-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.491291, "eur_per_currency": 0.10535975, "value": 9.491291, "observations": 23, "value_eur": 9.491291 }, { "date": "2016-09-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.565473, "eur_per_currency": 0.10454266, "value": 9.565473, "observations": 22, "value_eur": 9.565473 }, { "date": "2016-10-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.707338, "eur_per_currency": 0.10301485, "value": 9.707338, "observations": 21, "value_eur": 9.707338 }, { "date": "2016-11-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.850809, "eur_per_currency": 0.10151451, "value": 9.850809, "observations": 22, "value_eur": 9.850809 }, { "date": "2016-12-01", "year": 2016, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.709481, "eur_per_currency": 0.10299212, "value": 9.709481, "observations": 21, "value_eur": 9.709481 }, { "date": "2017-01-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.511018, "eur_per_currency": 0.10514122, "value": 9.511018, "observations": 22, "value_eur": 9.511018 }, { "date": "2017-02-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.47615, "eur_per_currency": 0.10552809, "value": 9.47615, "observations": 20, "value_eur": 9.47615 }, { "date": "2017-03-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.527939, "eur_per_currency": 0.10495449, "value": 9.527939, "observations": 23, "value_eur": 9.527939 }, { "date": "2017-04-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.594083, "eur_per_currency": 0.10423091, "value": 9.594083, "observations": 18, "value_eur": 9.594083 }, { "date": "2017-05-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.709655, "eur_per_currency": 0.10299027, "value": 9.709655, "observations": 22, "value_eur": 9.709655 }, { "date": "2017-06-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.753805, "eur_per_currency": 0.10252409, "value": 9.753805, "observations": 22, "value_eur": 9.753805 }, { "date": "2017-07-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.589224, "eur_per_currency": 0.10428373, "value": 9.589224, "observations": 21, "value_eur": 9.589224 }, { "date": "2017-08-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.548491, "eur_per_currency": 0.10472859, "value": 9.548491, "observations": 23, "value_eur": 9.548491 }, { "date": "2017-09-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.533367, "eur_per_currency": 0.10489473, "value": 9.533367, "observations": 21, "value_eur": 9.533367 }, { "date": "2017-10-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.613845, "eur_per_currency": 0.10401666, "value": 9.613845, "observations": 22, "value_eur": 9.613845 }, { "date": "2017-11-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.847918, "eur_per_currency": 0.10154431, "value": 9.847918, "observations": 22, "value_eur": 9.847918 }, { "date": "2017-12-01", "year": 2017, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.936979, "eur_per_currency": 0.10063421, "value": 9.936979, "observations": 19, "value_eur": 9.936979 }, { "date": "2018-01-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.820023, "eur_per_currency": 0.10183276, "value": 9.820023, "observations": 22, "value_eur": 9.820023 }, { "date": "2018-02-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 9.9384, "eur_per_currency": 0.10061982, "value": 9.9384, "observations": 20, "value_eur": 9.9384 }, { "date": "2018-03-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.1608, "eur_per_currency": 0.09841745, "value": 10.1608, "observations": 21, "value_eur": 10.1608 }, { "date": "2018-04-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.37172, "eur_per_currency": 0.09641602, "value": 10.37172, "observations": 20, "value_eur": 10.37172 }, { "date": "2018-05-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.3419, "eur_per_currency": 0.09669403, "value": 10.3419, "observations": 22, "value_eur": 10.3419 }, { "date": "2018-06-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.278833, "eur_per_currency": 0.09728731, "value": 10.278833, "observations": 21, "value_eur": 10.278833 }, { "date": "2018-07-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.307627, "eur_per_currency": 0.09701554, "value": 10.307627, "observations": 22, "value_eur": 10.307627 }, { "date": "2018-08-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.466791, "eur_per_currency": 0.09554027, "value": 10.466791, "observations": 23, "value_eur": 10.466791 }, { "date": "2018-09-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.442555, "eur_per_currency": 0.095762, "value": 10.442555, "observations": 20, "value_eur": 10.442555 }, { "date": "2018-10-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.383874, "eur_per_currency": 0.09630317, "value": 10.383874, "observations": 23, "value_eur": 10.383874 }, { "date": "2018-11-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.291755, "eur_per_currency": 0.09716516, "value": 10.291755, "observations": 22, "value_eur": 10.291755 }, { "date": "2018-12-01", "year": 2018, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.276637, "eur_per_currency": 0.0973081, "value": 10.276637, "observations": 19, "value_eur": 10.276637 }, { "date": "2019-01-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.268541, "eur_per_currency": 0.09738482, "value": 10.268541, "observations": 22, "value_eur": 10.268541 }, { "date": "2019-02-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.49858, "eur_per_currency": 0.09525098, "value": 10.49858, "observations": 20, "value_eur": 10.49858 }, { "date": "2019-03-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.4999, "eur_per_currency": 0.095239, "value": 10.4999, "observations": 21, "value_eur": 10.4999 }, { "date": "2019-04-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.48188, "eur_per_currency": 0.09540273, "value": 10.48188, "observations": 20, "value_eur": 10.48188 }, { "date": "2019-05-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.737241, "eur_per_currency": 0.09313379, "value": 10.737241, "observations": 22, "value_eur": 10.737241 }, { "date": "2019-06-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.626295, "eur_per_currency": 0.09410618, "value": 10.626295, "observations": 20, "value_eur": 10.626295 }, { "date": "2019-07-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.560357, "eur_per_currency": 0.09469377, "value": 10.560357, "observations": 23, "value_eur": 10.560357 }, { "date": "2019-08-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.735586, "eur_per_currency": 0.09314815, "value": 10.735586, "observations": 22, "value_eur": 10.735586 }, { "date": "2019-09-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.696824, "eur_per_currency": 0.09348569, "value": 10.696824, "observations": 21, "value_eur": 10.696824 }, { "date": "2019-10-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.802343, "eur_per_currency": 0.09257251, "value": 10.802343, "observations": 23, "value_eur": 10.802343 }, { "date": "2019-11-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.649705, "eur_per_currency": 0.09389931, "value": 10.649705, "observations": 21, "value_eur": 10.649705 }, { "date": "2019-12-01", "year": 2019, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.482665, "eur_per_currency": 0.09539559, "value": 10.482665, "observations": 20, "value_eur": 10.482665 }, { "date": "2020-01-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.554414, "eur_per_currency": 0.09474709, "value": 10.554414, "observations": 22, "value_eur": 10.554414 }, { "date": "2020-02-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.567895, "eur_per_currency": 0.09462622, "value": 10.567895, "observations": 20, "value_eur": 10.567895 }, { "date": "2020-03-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.875064, "eur_per_currency": 0.09195348, "value": 10.875064, "observations": 22, "value_eur": 10.875064 }, { "date": "2020-04-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.884465, "eur_per_currency": 0.09187406, "value": 10.884465, "observations": 20, "value_eur": 10.884465 }, { "date": "2020-05-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.59704, "eur_per_currency": 0.09436597, "value": 10.59704, "observations": 20, "value_eur": 10.59704 }, { "date": "2020-06-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.486886, "eur_per_currency": 0.09535719, "value": 10.486886, "observations": 22, "value_eur": 10.486886 }, { "date": "2020-07-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.353826, "eur_per_currency": 0.09658265, "value": 10.353826, "observations": 23, "value_eur": 10.353826 }, { "date": "2020-08-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.308738, "eur_per_currency": 0.09700508, "value": 10.308738, "observations": 21, "value_eur": 10.308738 }, { "date": "2020-09-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.427855, "eur_per_currency": 0.095897, "value": 10.427855, "observations": 22, "value_eur": 10.427855 }, { "date": "2020-10-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.396723, "eur_per_currency": 0.09618415, "value": 10.396723, "observations": 22, "value_eur": 10.396723 }, { "date": "2020-11-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.231062, "eur_per_currency": 0.09774156, "value": 10.231062, "observations": 21, "value_eur": 10.231062 }, { "date": "2020-12-01", "year": 2020, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.173595, "eur_per_currency": 0.09829367, "value": 10.173595, "observations": 22, "value_eur": 10.173595 }, { "date": "2021-01-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.09523, "eur_per_currency": 0.09905668, "value": 10.09523, "observations": 20, "value_eur": 10.09523 }, { "date": "2021-02-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.088665, "eur_per_currency": 0.09912114, "value": 10.088665, "observations": 20, "value_eur": 10.088665 }, { "date": "2021-03-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.169248, "eur_per_currency": 0.09833569, "value": 10.169248, "observations": 23, "value_eur": 10.169248 }, { "date": "2021-04-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.16202, "eur_per_currency": 0.09840563, "value": 10.16202, "observations": 20, "value_eur": 10.16202 }, { "date": "2021-05-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.147067, "eur_per_currency": 0.09855065, "value": 10.147067, "observations": 21, "value_eur": 10.147067 }, { "date": "2021-06-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.11715, "eur_per_currency": 0.09884207, "value": 10.11715, "observations": 22, "value_eur": 10.11715 }, { "date": "2021-07-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.197868, "eur_per_currency": 0.09805971, "value": 10.197868, "observations": 22, "value_eur": 10.197868 }, { "date": "2021-08-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.215677, "eur_per_currency": 0.09788876, "value": 10.215677, "observations": 22, "value_eur": 10.215677 }, { "date": "2021-09-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.171, "eur_per_currency": 0.09831875, "value": 10.171, "observations": 22, "value_eur": 10.171 }, { "date": "2021-10-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.055719, "eur_per_currency": 0.0994459, "value": 10.055719, "observations": 21, "value_eur": 10.055719 }, { "date": "2021-11-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.045914, "eur_per_currency": 0.09954296, "value": 10.045914, "observations": 22, "value_eur": 10.045914 }, { "date": "2021-12-01", "year": 2021, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.272635, "eur_per_currency": 0.09734601, "value": 10.272635, "observations": 23, "value_eur": 10.272635 }, { "date": "2022-01-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.357876, "eur_per_currency": 0.09654489, "value": 10.357876, "observations": 21, "value_eur": 10.357876 }, { "date": "2022-02-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.534175, "eur_per_currency": 0.09492912, "value": 10.534175, "observations": 20, "value_eur": 10.534175 }, { "date": "2022-03-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.54627, "eur_per_currency": 0.09482025, "value": 10.54627, "observations": 23, "value_eur": 10.54627 }, { "date": "2022-04-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.317542, "eur_per_currency": 0.09692231, "value": 10.317542, "observations": 19, "value_eur": 10.317542 }, { "date": "2022-05-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.495632, "eur_per_currency": 0.09527773, "value": 10.495632, "observations": 22, "value_eur": 10.495632 }, { "date": "2022-06-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.600518, "eur_per_currency": 0.09433501, "value": 10.600518, "observations": 22, "value_eur": 10.600518 }, { "date": "2022-07-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.575157, "eur_per_currency": 0.09456124, "value": 10.575157, "observations": 21, "value_eur": 10.575157 }, { "date": "2022-08-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.502091, "eur_per_currency": 0.09521913, "value": 10.502091, "observations": 23, "value_eur": 10.502091 }, { "date": "2022-09-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.783968, "eur_per_currency": 0.09273025, "value": 10.783968, "observations": 22, "value_eur": 10.783968 }, { "date": "2022-10-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.950267, "eur_per_currency": 0.09132197, "value": 10.950267, "observations": 21, "value_eur": 10.950267 }, { "date": "2022-11-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.879805, "eur_per_currency": 0.09191341, "value": 10.879805, "observations": 22, "value_eur": 10.879805 }, { "date": "2022-12-01", "year": 2022, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.98591, "eur_per_currency": 0.09102569, "value": 10.98591, "observations": 21, "value_eur": 10.98591 }, { "date": "2023-01-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.205091, "eur_per_currency": 0.08924515, "value": 11.205091, "observations": 22, "value_eur": 11.205091 }, { "date": "2023-02-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.172465, "eur_per_currency": 0.08950576, "value": 11.172465, "observations": 20, "value_eur": 11.172465 }, { "date": "2023-03-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.227552, "eur_per_currency": 0.08906661, "value": 11.227552, "observations": 23, "value_eur": 11.227552 }, { "date": "2023-04-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.336994, "eur_per_currency": 0.0882068, "value": 11.336994, "observations": 18, "value_eur": 11.336994 }, { "date": "2023-05-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.369677, "eur_per_currency": 0.08795325, "value": 11.369677, "observations": 22, "value_eur": 11.369677 }, { "date": "2023-06-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.676595, "eur_per_currency": 0.0856414, "value": 11.676595, "observations": 22, "value_eur": 11.676595 }, { "date": "2023-07-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.634324, "eur_per_currency": 0.08595257, "value": 11.634324, "observations": 21, "value_eur": 11.634324 }, { "date": "2023-08-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.8117, "eur_per_currency": 0.08466182, "value": 11.8117, "observations": 23, "value_eur": 11.8117 }, { "date": "2023-09-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.841738, "eur_per_currency": 0.08444706, "value": 11.841738, "observations": 21, "value_eur": 11.841738 }, { "date": "2023-10-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.647241, "eur_per_currency": 0.08585724, "value": 11.647241, "observations": 22, "value_eur": 11.647241 }, { "date": "2023-11-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.547491, "eur_per_currency": 0.0865989, "value": 11.547491, "observations": 22, "value_eur": 11.547491 }, { "date": "2023-12-01", "year": 2023, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.202842, "eur_per_currency": 0.08926306, "value": 11.202842, "observations": 19, "value_eur": 11.202842 }, { "date": "2024-01-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.283377, "eur_per_currency": 0.08862595, "value": 11.283377, "observations": 22, "value_eur": 11.283377 }, { "date": "2024-02-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.249981, "eur_per_currency": 0.08888904, "value": 11.249981, "observations": 21, "value_eur": 11.249981 }, { "date": "2024-03-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.30538, "eur_per_currency": 0.08845346, "value": 11.30538, "observations": 20, "value_eur": 11.30538 }, { "date": "2024-04-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.590962, "eur_per_currency": 0.08627412, "value": 11.590962, "observations": 21, "value_eur": 11.590962 }, { "date": "2024-05-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.618605, "eur_per_currency": 0.08606885, "value": 11.618605, "observations": 22, "value_eur": 11.618605 }, { "date": "2024-06-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.28512, "eur_per_currency": 0.08861226, "value": 11.28512, "observations": 20, "value_eur": 11.28512 }, { "date": "2024-07-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.532404, "eur_per_currency": 0.08671219, "value": 11.532404, "observations": 23, "value_eur": 11.532404 }, { "date": "2024-08-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.455659, "eur_per_currency": 0.0872931, "value": 11.455659, "observations": 22, "value_eur": 11.455659 }, { "date": "2024-09-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.357729, "eur_per_currency": 0.08804577, "value": 11.357729, "observations": 21, "value_eur": 11.357729 }, { "date": "2024-10-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.404752, "eur_per_currency": 0.08768275, "value": 11.404752, "observations": 23, "value_eur": 11.404752 }, { "date": "2024-11-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.582833, "eur_per_currency": 0.08633466, "value": 11.582833, "observations": 21, "value_eur": 11.582833 }, { "date": "2024-12-01", "year": 2024, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.50403, "eur_per_currency": 0.08692606, "value": 11.50403, "observations": 20, "value_eur": 11.50403 }, { "date": "2025-01-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.479673, "eur_per_currency": 0.0871105, "value": 11.479673, "observations": 22, "value_eur": 11.479673 }, { "date": "2025-02-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.24739, "eur_per_currency": 0.08890952, "value": 11.24739, "observations": 20, "value_eur": 11.24739 }, { "date": "2025-03-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.967514, "eur_per_currency": 0.09117837, "value": 10.967514, "observations": 21, "value_eur": 10.967514 }, { "date": "2025-04-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.974425, "eur_per_currency": 0.09112095, "value": 10.974425, "observations": 20, "value_eur": 10.974425 }, { "date": "2025-05-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.881167, "eur_per_currency": 0.09190191, "value": 10.881167, "observations": 21, "value_eur": 10.881167 }, { "date": "2025-06-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.009419, "eur_per_currency": 0.09083131, "value": 11.009419, "observations": 21, "value_eur": 11.009419 }, { "date": "2025-07-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.198522, "eur_per_currency": 0.0892975, "value": 11.198522, "observations": 23, "value_eur": 11.198522 }, { "date": "2025-08-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.160952, "eur_per_currency": 0.08959809, "value": 11.160952, "observations": 21, "value_eur": 11.160952 }, { "date": "2025-09-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 11.000386, "eur_per_currency": 0.0909059, "value": 11.000386, "observations": 22, "value_eur": 11.000386 }, { "date": "2025-10-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.969926, "eur_per_currency": 0.09115832, "value": 10.969926, "observations": 23, "value_eur": 10.969926 }, { "date": "2025-11-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.99145, "eur_per_currency": 0.09097981, "value": 10.99145, "observations": 20, "value_eur": 10.99145 }, { "date": "2025-12-01", "year": 2025, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.895571, "eur_per_currency": 0.09178041, "value": 10.895571, "observations": 21, "value_eur": 10.895571 }, { "date": "2026-01-01", "year": 2026, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.68149, "eur_per_currency": 0.0936199, "value": 10.68149, "observations": 21, "value_eur": 10.68149 }, { "date": "2026-02-01", "year": 2026, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.635085, "eur_per_currency": 0.0940284, "value": 10.635085, "observations": 20, "value_eur": 10.635085 }, { "date": "2026-03-01", "year": 2026, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.761432, "eur_per_currency": 0.09292444, "value": 10.761432, "observations": 22, "value_eur": 10.761432 }, { "date": "2026-04-01", "year": 2026, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.8348, "eur_per_currency": 0.0922952, "value": 10.8348, "observations": 20, "value_eur": 10.8348 }, { "date": "2026-05-01", "year": 2026, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.86125, "eur_per_currency": 0.09207043, "value": 10.86125, "observations": 20, "value_eur": 10.86125 }, { "date": "2026-06-01", "year": 2026, "frequency": "monthly", "currency": "SEK", "currency_name": "Swedish krona", "currency_per_eur": 10.94129, "eur_per_currency": 0.0913969, "value": 10.94129, "observations": 20, "value_eur": 10.94129 } ] }