{ "id": "macro_economics/currency/ecb_exchange_rates", "generated_at": "2026-06-04T13:18:51.821866+00:00", "last_refresh": "2026-06-04", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "table_id": "macro_economics/currency/ecb_exchange_rates", "meta": { "indicator_name": "USD per EUR exchange rate", "indicator_description": "Monthly US dollar per euro exchange-rate signal for US furniture market comparisons, import costs, export competitiveness and euro-denominated benchmarking.", "title": "ECB exchange rates against the euro", "description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "source": "European Central Bank EXR reference exchange-rate dataset", "source_description": "Weekly, monthly and yearly average exchange rates from ECB reference exchange-rate data. Values are expressed as local currency units per 1 euro; reciprocal euro per currency values are also included.", "visibility": "public", "updated_at": "2026-06-04T07:19:46.071269Z", "last_refresh": "2026-06-04", "table_id": "macro_economics/currency/ecb_exchange_rates", "topic": "Macroeconomics", "subtopic": "Exchange rates", "geo": [ "multi-currency" ], "geo_included": [ "EU", "US" ], "page_slug": "usd-eur-exchange-rate", "page_url": "/indicators/macroeconomics/exchange-rates/usd-eur-exchange-rate/", "chart_type": "line", "series_type": "single", "frequency": "weekly, monthly, yearly", "units": "currency per EUR", "legend": false, "featured_topic": true, "featured_subtopic": true, "featured_rank_topic": 8, "featured_rank_subtopic": 3, "chart_title": "USD per EUR Exchange Rate", "y_axis_label": "USD per EUR", "related_indicators": [ { "title": "US Furniture Imports by Year", "url": "/indicators/industry/trade/us-furniture-imports/", "label": "Trade" }, { "title": "US Furniture Consumer Market Size", "url": "/indicators/retail/market-size/us-furniture-consumer-market-size/", "label": "Consumer market" }, { "title": "US Furniture Products Search Trend", "url": "/indicators/retail/online/us-furniture-products-search-trend/", "label": "Online demand" } ], "taxonomy_path": [ "macroeconomics", "exchange-rates", "euro-reference-rates" ], "taxonomy_labels": [ "Macroeconomics", "Exchange rates", "Euro reference rates" ], "taxonomy_nodes": [ { "id": "macroeconomics", "label": "Macroeconomics", "has_page": true, "sort_order": 30 }, { "id": "exchange-rates", "label": "Exchange rates", "has_page": true, "sort_order": 30 }, { "id": "euro-reference-rates", "label": "Euro reference rates", "has_page": false, "sort_order": 10 } ], "taxonomy_page_path": [ "macroeconomics", "exchange-rates" ], "taxonomy_page_labels": [ "Macroeconomics", "Exchange rates" ], "taxonomy_collection": "euro-reference-rates", "taxonomy_collection_label": "Euro reference rates", "entity": { "type": "region", "geo": [ "EU", "US" ] }, "data_hash": "9d88bf3caa25e202cf5700cb4734511c094c2d87be323944c26edad9eafa3f98", "key_findings_max_items": 3, "seo_latest_data_table": { "columns": [ "date", "currency", "frequency", "currency_per_eur", "eur_per_currency", "observations" ], "rows": 12 }, "trend_summary": "The USD/EUR exchange rate has moved higher from the strong-dollar conditions seen around 2022. The latest partial June 2026 observation is 1.16 US dollars per euro, while the last complete monthly reading in May 2026 was 1.17. That is 3.5% above May 2025 and 8.0% above May 2024, meaning the euro bought more dollars than in the same month one and two years earlier. Across the available monthly history, the series ranges from 0.98 US dollars per euro in October 2022 to 1.23 in February 2018; the May 2026 level is 5.5% below the 2018 high but 18.8% above the 2022 low. For the US furniture market, this weakens the dollar comparison with the euro from the 2022 peak and affects the euro value of US furniture turnover, imports, exports and supplier benchmarks.", "trend_summary_source": "config", "key_findings": [ "May 2026 averaged 1.17 US dollars per euro, up from 1.13 in May 2025, so euro-denominated suppliers, prices and benchmarks translated into more dollars than one year earlier.", "The exchange rate is 18.8% above the October 2022 low of 0.98 US dollars per euro, showing a clear move away from the strongest-dollar point in the available period.", "The long-run range runs from 0.98 US dollars per euro in October 2022 to 1.23 in February 2018, and the current level remains 5.5% below that 2018 high." ], "chart_alt_text": "Line chart of the USD/EUR exchange rate from 2015 to 2026. The monthly series ranges from 0.98 US dollars per euro in October 2022 to 1.23 in February 2018, with May 2026 at 1.17 and the latest partial June 2026 observation near 1.16." }, "data": [ { "date": "2015-01-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.162133, "eur_per_currency": 0.86048671, "value": 1.162133, "observations": 21, "value_eur": 1.162133 }, { "date": "2015-02-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.134965, "eur_per_currency": 0.88108444, "value": 1.134965, "observations": 20, "value_eur": 1.134965 }, { "date": "2015-03-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.083768, "eur_per_currency": 0.9227067, "value": 1.083768, "observations": 22, "value_eur": 1.083768 }, { "date": "2015-04-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.07793, "eur_per_currency": 0.92770403, "value": 1.07793, "observations": 20, "value_eur": 1.07793 }, { "date": "2015-05-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.114955, "eur_per_currency": 0.89689718, "value": 1.114955, "observations": 20, "value_eur": 1.114955 }, { "date": "2015-06-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.121323, "eur_per_currency": 0.8918037, "value": 1.121323, "observations": 22, "value_eur": 1.121323 }, { "date": "2015-07-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.099578, "eur_per_currency": 0.9094398, "value": 1.099578, "observations": 23, "value_eur": 1.099578 }, { "date": "2015-08-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.113905, "eur_per_currency": 0.89774263, "value": 1.113905, "observations": 21, "value_eur": 1.113905 }, { "date": "2015-09-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.122118, "eur_per_currency": 0.89117187, "value": 1.122118, "observations": 22, "value_eur": 1.122118 }, { "date": "2015-10-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.123509, "eur_per_currency": 0.89006853, "value": 1.123509, "observations": 22, "value_eur": 1.123509 }, { "date": "2015-11-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.0736, "eur_per_currency": 0.9314456, "value": 1.0736, "observations": 21, "value_eur": 1.0736 }, { "date": "2015-12-01", "year": 2015, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.087718, "eur_per_currency": 0.91935594, "value": 1.087718, "observations": 22, "value_eur": 1.087718 }, { "date": "2016-01-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.085965, "eur_per_currency": 0.92083999, "value": 1.085965, "observations": 20, "value_eur": 1.085965 }, { "date": "2016-02-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.109295, "eur_per_currency": 0.90147346, "value": 1.109295, "observations": 21, "value_eur": 1.109295 }, { "date": "2016-03-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.109967, "eur_per_currency": 0.90092769, "value": 1.109967, "observations": 21, "value_eur": 1.109967 }, { "date": "2016-04-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.133919, "eur_per_currency": 0.88189721, "value": 1.133919, "observations": 21, "value_eur": 1.133919 }, { "date": "2016-05-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.131109, "eur_per_currency": 0.88408809, "value": 1.131109, "observations": 22, "value_eur": 1.131109 }, { "date": "2016-06-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.122891, "eur_per_currency": 0.89055839, "value": 1.122891, "observations": 22, "value_eur": 1.122891 }, { "date": "2016-07-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.106852, "eur_per_currency": 0.90346315, "value": 1.106852, "observations": 21, "value_eur": 1.106852 }, { "date": "2016-08-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.121174, "eur_per_currency": 0.89192222, "value": 1.121174, "observations": 23, "value_eur": 1.121174 }, { "date": "2016-09-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.121209, "eur_per_currency": 0.89189437, "value": 1.121209, "observations": 22, "value_eur": 1.121209 }, { "date": "2016-10-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.102605, "eur_per_currency": 0.9069431, "value": 1.102605, "observations": 21, "value_eur": 1.102605 }, { "date": "2016-11-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.079895, "eur_per_currency": 0.92601596, "value": 1.079895, "observations": 22, "value_eur": 1.079895 }, { "date": "2016-12-01", "year": 2016, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.05429, "eur_per_currency": 0.94850563, "value": 1.05429, "observations": 21, "value_eur": 1.05429 }, { "date": "2017-01-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.061441, "eur_per_currency": 0.94211548, "value": 1.061441, "observations": 22, "value_eur": 1.061441 }, { "date": "2017-02-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.064265, "eur_per_currency": 0.9396156, "value": 1.064265, "observations": 20, "value_eur": 1.064265 }, { "date": "2017-03-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.06847, "eur_per_currency": 0.93591771, "value": 1.06847, "observations": 23, "value_eur": 1.06847 }, { "date": "2017-04-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.072267, "eur_per_currency": 0.93260354, "value": 1.072267, "observations": 18, "value_eur": 1.072267 }, { "date": "2017-05-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.10575, "eur_per_currency": 0.90436355, "value": 1.10575, "observations": 22, "value_eur": 1.10575 }, { "date": "2017-06-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.122945, "eur_per_currency": 0.89051556, "value": 1.122945, "observations": 22, "value_eur": 1.122945 }, { "date": "2017-07-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.151114, "eur_per_currency": 0.86872369, "value": 1.151114, "observations": 21, "value_eur": 1.151114 }, { "date": "2017-08-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.180674, "eur_per_currency": 0.84697385, "value": 1.180674, "observations": 23, "value_eur": 1.180674 }, { "date": "2017-09-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.191457, "eur_per_currency": 0.83930851, "value": 1.191457, "observations": 21, "value_eur": 1.191457 }, { "date": "2017-10-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.175586, "eur_per_currency": 0.8506396, "value": 1.175586, "observations": 22, "value_eur": 1.175586 }, { "date": "2017-11-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.1738, "eur_per_currency": 0.85193389, "value": 1.1738, "observations": 22, "value_eur": 1.1738 }, { "date": "2017-12-01", "year": 2017, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.183621, "eur_per_currency": 0.84486504, "value": 1.183621, "observations": 19, "value_eur": 1.183621 }, { "date": "2018-01-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.21995, "eur_per_currency": 0.81970573, "value": 1.21995, "observations": 22, "value_eur": 1.21995 }, { "date": "2018-02-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.23478, "eur_per_currency": 0.80986087, "value": 1.23478, "observations": 20, "value_eur": 1.23478 }, { "date": "2018-03-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.233619, "eur_per_currency": 0.81062305, "value": 1.233619, "observations": 21, "value_eur": 1.233619 }, { "date": "2018-04-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.22763, "eur_per_currency": 0.81457768, "value": 1.22763, "observations": 20, "value_eur": 1.22763 }, { "date": "2018-05-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.181223, "eur_per_currency": 0.8465802, "value": 1.181223, "observations": 22, "value_eur": 1.181223 }, { "date": "2018-06-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.167829, "eur_per_currency": 0.85628975, "value": 1.167829, "observations": 21, "value_eur": 1.167829 }, { "date": "2018-07-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.168573, "eur_per_currency": 0.85574457, "value": 1.168573, "observations": 22, "value_eur": 1.168573 }, { "date": "2018-08-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.154896, "eur_per_currency": 0.86587883, "value": 1.154896, "observations": 23, "value_eur": 1.154896 }, { "date": "2018-09-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.16587, "eur_per_currency": 0.85772856, "value": 1.16587, "observations": 20, "value_eur": 1.16587 }, { "date": "2018-10-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.148404, "eur_per_currency": 0.8707737, "value": 1.148404, "observations": 23, "value_eur": 1.148404 }, { "date": "2018-11-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.136686, "eur_per_currency": 0.87975043, "value": 1.136686, "observations": 22, "value_eur": 1.136686 }, { "date": "2018-12-01", "year": 2018, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.138421, "eur_per_currency": 0.87840966, "value": 1.138421, "observations": 19, "value_eur": 1.138421 }, { "date": "2019-01-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.141641, "eur_per_currency": 0.8759321, "value": 1.141641, "observations": 22, "value_eur": 1.141641 }, { "date": "2019-02-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.135115, "eur_per_currency": 0.88096801, "value": 1.135115, "observations": 20, "value_eur": 1.135115 }, { "date": "2019-03-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.130248, "eur_per_currency": 0.88476157, "value": 1.130248, "observations": 21, "value_eur": 1.130248 }, { "date": "2019-04-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.123825, "eur_per_currency": 0.88981825, "value": 1.123825, "observations": 20, "value_eur": 1.123825 }, { "date": "2019-05-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.118459, "eur_per_currency": 0.89408731, "value": 1.118459, "observations": 22, "value_eur": 1.118459 }, { "date": "2019-06-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.12934, "eur_per_currency": 0.88547293, "value": 1.12934, "observations": 20, "value_eur": 1.12934 }, { "date": "2019-07-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.121839, "eur_per_currency": 0.89139351, "value": 1.121839, "observations": 23, "value_eur": 1.121839 }, { "date": "2019-08-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.112623, "eur_per_currency": 0.89877703, "value": 1.112623, "observations": 22, "value_eur": 1.112623 }, { "date": "2019-09-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.10039, "eur_per_currency": 0.90876871, "value": 1.10039, "observations": 21, "value_eur": 1.10039 }, { "date": "2019-10-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.105257, "eur_per_currency": 0.90476695, "value": 1.105257, "observations": 23, "value_eur": 1.105257 }, { "date": "2019-11-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.105095, "eur_per_currency": 0.90489958, "value": 1.105095, "observations": 21, "value_eur": 1.105095 }, { "date": "2019-12-01", "year": 2019, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.111345, "eur_per_currency": 0.89981059, "value": 1.111345, "observations": 20, "value_eur": 1.111345 }, { "date": "2020-01-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.110036, "eur_per_currency": 0.90087168, "value": 1.110036, "observations": 22, "value_eur": 1.110036 }, { "date": "2020-02-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.0905, "eur_per_currency": 0.91701055, "value": 1.0905, "observations": 20, "value_eur": 1.0905 }, { "date": "2020-03-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.106341, "eur_per_currency": 0.90388045, "value": 1.106341, "observations": 22, "value_eur": 1.106341 }, { "date": "2020-04-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.08619, "eur_per_currency": 0.92064924, "value": 1.08619, "observations": 20, "value_eur": 1.08619 }, { "date": "2020-05-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.090185, "eur_per_currency": 0.91727551, "value": 1.090185, "observations": 20, "value_eur": 1.090185 }, { "date": "2020-06-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.125459, "eur_per_currency": 0.88852637, "value": 1.125459, "observations": 22, "value_eur": 1.125459 }, { "date": "2020-07-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.146339, "eur_per_currency": 0.8723423, "value": 1.146339, "observations": 23, "value_eur": 1.146339 }, { "date": "2020-08-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.18281, "eur_per_currency": 0.84544432, "value": 1.18281, "observations": 21, "value_eur": 1.18281 }, { "date": "2020-09-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.179241, "eur_per_currency": 0.84800308, "value": 1.179241, "observations": 22, "value_eur": 1.179241 }, { "date": "2020-10-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.177518, "eur_per_currency": 0.84924392, "value": 1.177518, "observations": 22, "value_eur": 1.177518 }, { "date": "2020-11-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.18379, "eur_per_currency": 0.84474442, "value": 1.18379, "observations": 21, "value_eur": 1.18379 }, { "date": "2020-12-01", "year": 2020, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.216973, "eur_per_currency": 0.82171092, "value": 1.216973, "observations": 22, "value_eur": 1.216973 }, { "date": "2021-01-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.217085, "eur_per_currency": 0.8216353, "value": 1.217085, "observations": 20, "value_eur": 1.217085 }, { "date": "2021-02-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.20979, "eur_per_currency": 0.82658974, "value": 1.20979, "observations": 20, "value_eur": 1.20979 }, { "date": "2021-03-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.189909, "eur_per_currency": 0.8404004, "value": 1.189909, "observations": 23, "value_eur": 1.189909 }, { "date": "2021-04-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.19791, "eur_per_currency": 0.83478725, "value": 1.19791, "observations": 20, "value_eur": 1.19791 }, { "date": "2021-05-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.21459, "eur_per_currency": 0.8233231, "value": 1.21459, "observations": 21, "value_eur": 1.21459 }, { "date": "2021-06-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.204709, "eur_per_currency": 0.83007598, "value": 1.204709, "observations": 22, "value_eur": 1.204709 }, { "date": "2021-07-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.182182, "eur_per_currency": 0.84589344, "value": 1.182182, "observations": 22, "value_eur": 1.182182 }, { "date": "2021-08-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.177182, "eur_per_currency": 0.84948632, "value": 1.177182, "observations": 22, "value_eur": 1.177182 }, { "date": "2021-09-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.177032, "eur_per_currency": 0.84959457, "value": 1.177032, "observations": 22, "value_eur": 1.177032 }, { "date": "2021-10-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.160148, "eur_per_currency": 0.86195899, "value": 1.160148, "observations": 21, "value_eur": 1.160148 }, { "date": "2021-11-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.141405, "eur_per_currency": 0.87611321, "value": 1.141405, "observations": 22, "value_eur": 1.141405 }, { "date": "2021-12-01", "year": 2021, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.130378, "eur_per_currency": 0.88465982, "value": 1.130378, "observations": 23, "value_eur": 1.130378 }, { "date": "2022-01-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.131448, "eur_per_currency": 0.88382321, "value": 1.131448, "observations": 21, "value_eur": 1.131448 }, { "date": "2022-02-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.13419, "eur_per_currency": 0.88168649, "value": 1.13419, "observations": 20, "value_eur": 1.13419 }, { "date": "2022-03-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.101896, "eur_per_currency": 0.90752666, "value": 1.101896, "observations": 23, "value_eur": 1.101896 }, { "date": "2022-04-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.081874, "eur_per_currency": 0.92432206, "value": 1.081874, "observations": 19, "value_eur": 1.081874 }, { "date": "2022-05-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.05785, "eur_per_currency": 0.94531361, "value": 1.05785, "observations": 22, "value_eur": 1.05785 }, { "date": "2022-06-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.056582, "eur_per_currency": 0.94644808, "value": 1.056582, "observations": 22, "value_eur": 1.056582 }, { "date": "2022-07-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.01789, "eur_per_currency": 0.98242443, "value": 1.01789, "observations": 21, "value_eur": 1.01789 }, { "date": "2022-08-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.012843, "eur_per_currency": 0.98731985, "value": 1.012843, "observations": 23, "value_eur": 1.012843 }, { "date": "2022-09-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 0.990377, "eur_per_currency": 1.0097165, "value": 0.990377, "observations": 22, "value_eur": 0.990377 }, { "date": "2022-10-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 0.982567, "eur_per_currency": 1.0177423, "value": 0.982567, "observations": 21, "value_eur": 0.982567 }, { "date": "2022-11-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.020127, "eur_per_currency": 0.9802701, "value": 1.020127, "observations": 22, "value_eur": 1.020127 }, { "date": "2022-12-01", "year": 2022, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.058881, "eur_per_currency": 0.94439318, "value": 1.058881, "observations": 21, "value_eur": 1.058881 }, { "date": "2023-01-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.0769, "eur_per_currency": 0.92859133, "value": 1.0769, "observations": 22, "value_eur": 1.0769 }, { "date": "2023-02-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.07151, "eur_per_currency": 0.93326241, "value": 1.07151, "observations": 20, "value_eur": 1.07151 }, { "date": "2023-03-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.070583, "eur_per_currency": 0.9340705, "value": 1.070583, "observations": 23, "value_eur": 1.070583 }, { "date": "2023-04-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.096772, "eur_per_currency": 0.91176653, "value": 1.096772, "observations": 18, "value_eur": 1.096772 }, { "date": "2023-05-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.08675, "eur_per_currency": 0.92017483, "value": 1.08675, "observations": 22, "value_eur": 1.08675 }, { "date": "2023-06-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.083986, "eur_per_currency": 0.92252114, "value": 1.083986, "observations": 22, "value_eur": 1.083986 }, { "date": "2023-07-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.105814, "eur_per_currency": 0.90431121, "value": 1.105814, "observations": 21, "value_eur": 1.105814 }, { "date": "2023-08-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.090887, "eur_per_currency": 0.91668523, "value": 1.090887, "observations": 23, "value_eur": 1.090887 }, { "date": "2023-09-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.068381, "eur_per_currency": 0.93599568, "value": 1.068381, "observations": 21, "value_eur": 1.068381 }, { "date": "2023-10-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.056255, "eur_per_currency": 0.94674108, "value": 1.056255, "observations": 22, "value_eur": 1.056255 }, { "date": "2023-11-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.080823, "eur_per_currency": 0.92522087, "value": 1.080823, "observations": 22, "value_eur": 1.080823 }, { "date": "2023-12-01", "year": 2023, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.090305, "eur_per_currency": 0.91717455, "value": 1.090305, "observations": 19, "value_eur": 1.090305 }, { "date": "2024-01-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.090514, "eur_per_currency": 0.91699877, "value": 1.090514, "observations": 22, "value_eur": 1.090514 }, { "date": "2024-02-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.079471, "eur_per_currency": 0.92637968, "value": 1.079471, "observations": 21, "value_eur": 1.079471 }, { "date": "2024-03-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.08722, "eur_per_currency": 0.91977705, "value": 1.08722, "observations": 20, "value_eur": 1.08722 }, { "date": "2024-04-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.072776, "eur_per_currency": 0.93216105, "value": 1.072776, "observations": 21, "value_eur": 1.072776 }, { "date": "2024-05-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.081223, "eur_per_currency": 0.92487859, "value": 1.081223, "observations": 22, "value_eur": 1.081223 }, { "date": "2024-06-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.0759, "eur_per_currency": 0.92945441, "value": 1.0759, "observations": 20, "value_eur": 1.0759 }, { "date": "2024-07-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.084409, "eur_per_currency": 0.92216129, "value": 1.084409, "observations": 23, "value_eur": 1.084409 }, { "date": "2024-08-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.101218, "eur_per_currency": 0.90808541, "value": 1.101218, "observations": 22, "value_eur": 1.101218 }, { "date": "2024-09-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.1106, "eur_per_currency": 0.90041419, "value": 1.1106, "observations": 21, "value_eur": 1.1106 }, { "date": "2024-10-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.090435, "eur_per_currency": 0.91706521, "value": 1.090435, "observations": 23, "value_eur": 1.090435 }, { "date": "2024-11-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.063014, "eur_per_currency": 0.94072138, "value": 1.063014, "observations": 21, "value_eur": 1.063014 }, { "date": "2024-12-01", "year": 2024, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.047875, "eur_per_currency": 0.9543123, "value": 1.047875, "observations": 20, "value_eur": 1.047875 }, { "date": "2025-01-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.035373, "eur_per_currency": 0.9658355, "value": 1.035373, "observations": 22, "value_eur": 1.035373 }, { "date": "2025-02-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.04125, "eur_per_currency": 0.96038415, "value": 1.04125, "observations": 20, "value_eur": 1.04125 }, { "date": "2025-03-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.080681, "eur_per_currency": 0.92534245, "value": 1.080681, "observations": 21, "value_eur": 1.080681 }, { "date": "2025-04-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.121395, "eur_per_currency": 0.89174644, "value": 1.121395, "observations": 20, "value_eur": 1.121395 }, { "date": "2025-05-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.127805, "eur_per_currency": 0.8866781, "value": 1.127805, "observations": 21, "value_eur": 1.127805 }, { "date": "2025-06-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.151619, "eur_per_currency": 0.86834274, "value": 1.151619, "observations": 21, "value_eur": 1.151619 }, { "date": "2025-07-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.167687, "eur_per_currency": 0.85639388, "value": 1.167687, "observations": 23, "value_eur": 1.167687 }, { "date": "2025-08-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.163143, "eur_per_currency": 0.85973952, "value": 1.163143, "observations": 21, "value_eur": 1.163143 }, { "date": "2025-09-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.173223, "eur_per_currency": 0.85235288, "value": 1.173223, "observations": 22, "value_eur": 1.173223 }, { "date": "2025-10-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.163043, "eur_per_currency": 0.85981344, "value": 1.163043, "observations": 23, "value_eur": 1.163043 }, { "date": "2025-11-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.15602, "eur_per_currency": 0.86503694, "value": 1.15602, "observations": 20, "value_eur": 1.15602 }, { "date": "2025-12-01", "year": 2025, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.170871, "eur_per_currency": 0.85406505, "value": 1.170871, "observations": 21, "value_eur": 1.170871 }, { "date": "2026-01-01", "year": 2026, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.173824, "eur_per_currency": 0.85191647, "value": 1.173824, "observations": 21, "value_eur": 1.173824 }, { "date": "2026-02-01", "year": 2026, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.182395, "eur_per_currency": 0.84574106, "value": 1.182395, "observations": 20, "value_eur": 1.182395 }, { "date": "2026-03-01", "year": 2026, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.155832, "eur_per_currency": 0.86517764, "value": 1.155832, "observations": 22, "value_eur": 1.155832 }, { "date": "2026-04-01", "year": 2026, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.17064, "eur_per_currency": 0.85423358, "value": 1.17064, "observations": 20, "value_eur": 1.17064 }, { "date": "2026-05-01", "year": 2026, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.16732, "eur_per_currency": 0.85666313, "value": 1.16732, "observations": 20, "value_eur": 1.16732 }, { "date": "2026-06-01", "year": 2026, "frequency": "monthly", "currency": "USD", "currency_name": "US dollar", "currency_per_eur": 1.163633, "eur_per_currency": 0.85937748, "value": 1.163633, "observations": 3, "value_eur": 1.163633 } ] }